Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0408 USDT |
1,469,638.1157 CMT |
0.0410 USDT |
0.0404 USDT |
0.0413 USDT |
0.0407 USDT |
| 2019-07-27 |
0.0411 USDT |
3,836,273.9802 CMT |
0.0395 USDT |
0.0391 USDT |
0.0428 USDT |
0.0418 USDT |
| 2019-07-26 |
0.0392 USDT |
961,946.0952 CMT |
0.0391 USDT |
0.0390 USDT |
0.0398 USDT |
0.0397 USDT |
| 2019-07-25 |
0.0422 USDT |
1,665,491.5617 CMT |
0.0422 USDT |
0.0418 USDT |
0.0427 USDT |
0.0422 USDT |
| 2019-07-24 |
0.0432 USDT |
2,899,051.6300 CMT |
0.0429 USDT |
0.0427 USDT |
0.0439 USDT |
0.0431 USDT |
| 2019-07-23 |
0.0412 USDT |
1,575,892.2873 CMT |
0.0422 USDT |
0.0403 USDT |
0.0424 USDT |
0.0414 USDT |
| 2019-07-22 |
0.0420 USDT |
2,171,410.7762 CMT |
0.0414 USDT |
0.0411 USDT |
0.0430 USDT |
0.0415 USDT |
| 2019-07-21 |
0.0439 USDT |
1,489,061.8993 CMT |
0.0437 USDT |
0.0434 USDT |
0.0446 USDT |
0.0441 USDT |
| 2019-07-20 |
0.0440 USDT |
1,173,248.6933 CMT |
0.0442 USDT |
0.0434 USDT |
0.0447 USDT |
0.0445 USDT |
| 2019-07-19 |
0.0460 USDT |
3,167,912.2798 CMT |
0.0457 USDT |
0.0453 USDT |
0.0469 USDT |
0.0461 USDT |
| 2019-07-18 |
0.0451 USDT |
2,742,919.2563 CMT |
0.0456 USDT |
0.0435 USDT |
0.0468 USDT |
0.0439 USDT |
| 2019-07-17 |
0.0443 USDT |
4,495,449.4336 CMT |
0.0441 USDT |
0.0428 USDT |
0.0453 USDT |
0.0440 USDT |
| 2019-07-16 |
0.0428 USDT |
8,070,063.7198 CMT |
0.0416 USDT |
0.0402 USDT |
0.0445 USDT |
0.0403 USDT |
| 2019-07-15 |
0.0417 USDT |
10,030,693.8392 CMT |
0.0479 USDT |
0.0385 USDT |
0.0481 USDT |
0.0395 USDT |
| 2019-07-14 |
0.0503 USDT |
2,919,874.8116 CMT |
0.0516 USDT |
0.0487 USDT |
0.0520 USDT |
0.0511 USDT |
| 2019-07-13 |
0.0525 USDT |
3,437,578.3023 CMT |
0.0527 USDT |
0.0510 USDT |
0.0538 USDT |
0.0529 USDT |
| 2019-07-12 |
0.0577 USDT |
6,198,888.2256 CMT |
0.0593 USDT |
0.0555 USDT |
0.0602 USDT |
0.0581 USDT |
| 2019-07-11 |
0.0615 USDT |
23,391,204.3614 CMT |
0.0573 USDT |
0.0569 USDT |
0.0647 USDT |
0.0609 USDT |
| 2019-07-10 |
0.0600 USDT |
6,686,366.9728 CMT |
0.0592 USDT |
0.0570 USDT |
0.0624 USDT |
0.0583 USDT |
| 2019-07-09 |
0.0594 USDT |
15,276,860.6300 CMT |
0.0567 USDT |
0.0546 USDT |
0.0654 USDT |
0.0572 USDT |
| 2019-07-08 |
0.0676 USDT |
31,826,196.8829 CMT |
0.0721 USDT |
0.0626 USDT |
0.0721 USDT |
0.0700 USDT |
| 2019-07-07 |
0.0507 USDT |
5,155,476.3595 CMT |
0.0519 USDT |
0.0501 USDT |
0.0524 USDT |
0.0502 USDT |
| 2019-07-06 |
0.0550 USDT |
4,663,838.1325 CMT |
0.0561 USDT |
0.0530 USDT |
0.0561 USDT |
0.0538 USDT |
| 2019-07-05 |
0.0588 USDT |
6,050,682.6234 CMT |
0.0596 USDT |
0.0581 USDT |
0.0602 USDT |
0.0583 USDT |
| 2019-07-04 |
0.0620 USDT |
13,782,183.5132 CMT |
0.0647 USDT |
0.0600 USDT |
0.0657 USDT |
0.0615 USDT |
| 2019-07-03 |
0.0754 USDT |
59,101,415.1042 CMT |
0.0699 USDT |
0.0696 USDT |
0.0814 USDT |
0.0747 USDT |
| 2019-07-02 |
0.0657 USDT |
106,346,976.0906 CMT |
0.0560 USDT |
0.0534 USDT |
0.0778 USDT |
0.0650 USDT |
| 2019-07-01 |
0.0371 USDT |
2,894,092.1588 CMT |
0.0376 USDT |
0.0366 USDT |
0.0376 USDT |
0.0371 USDT |
| 2019-06-30 |
0.0388 USDT |
1,351,312.9075 CMT |
0.0386 USDT |
0.0380 USDT |
0.0400 USDT |
0.0397 USDT |
| 2019-06-29 |
0.0409 USDT |
1,892,759.1346 CMT |
0.0406 USDT |
0.0397 USDT |
0.0425 USDT |
0.0403 USDT |
| 2019-06-28 |
0.0434 USDT |
2,863,668.9729 CMT |
0.0424 USDT |
0.0419 USDT |
0.0457 USDT |
0.0434 USDT |
| 2019-06-27 |
0.0414 USDT |
2,327,612.9646 CMT |
0.0412 USDT |
0.0410 USDT |
0.0418 USDT |
0.0416 USDT |
| 2019-06-26 |
0.0390 USDT |
4,820,235.8209 CMT |
0.0422 USDT |
0.0370 USDT |
0.0424 USDT |
0.0392 USDT |
| 2019-06-25 |
0.0454 USDT |
8,928,006.4039 CMT |
0.0485 USDT |
0.0410 USDT |
0.0490 USDT |
0.0423 USDT |
| 2019-06-24 |
0.0492 USDT |
5,734,001.7392 CMT |
0.0476 USDT |
0.0476 USDT |
0.0528 USDT |
0.0506 USDT |
| 2019-06-23 |
0.0460 USDT |
3,944,008.3395 CMT |
0.0468 USDT |
0.0452 USDT |
0.0472 USDT |
0.0458 USDT |
| 2019-06-22 |
0.0486 USDT |
7,727,831.2258 CMT |
0.0485 USDT |
0.0457 USDT |
0.0507 USDT |
0.0479 USDT |
| 2019-06-21 |
0.0443 USDT |
3,616,070.5401 CMT |
0.0435 USDT |
0.0435 USDT |
0.0450 USDT |
0.0448 USDT |
| 2019-06-20 |
0.0444 USDT |
7,569,957.2218 CMT |
0.0435 USDT |
0.0429 USDT |
0.0456 USDT |
0.0444 USDT |
| 2019-06-19 |
0.0433 USDT |
4,902,033.8416 CMT |
0.0451 USDT |
0.0422 USDT |
0.0453 USDT |
0.0424 USDT |
| 2019-06-18 |
0.0464 USDT |
2,264,337.2825 CMT |
0.0466 USDT |
0.0460 USDT |
0.0471 USDT |
0.0466 USDT |
| 2019-06-17 |
0.0485 USDT |
25,313,580.4721 CMT |
0.0459 USDT |
0.0457 USDT |
0.0503 USDT |
0.0478 USDT |
| 2019-06-16 |
0.0487 USDT |
6,356,241.7469 CMT |
0.0496 USDT |
0.0475 USDT |
0.0502 USDT |
0.0488 USDT |
| 2019-06-15 |
0.0522 USDT |
6,524,008.9337 CMT |
0.0541 USDT |
0.0508 USDT |
0.0541 USDT |
0.0516 USDT |
| 2019-06-14 |
0.0587 USDT |
24,707,117.7391 CMT |
0.0548 USDT |
0.0527 USDT |
0.0645 USDT |
0.0623 USDT |
| 2019-06-13 |
0.0420 USDT |
6,670,213.9693 CMT |
0.0432 USDT |
0.0411 USDT |
0.0440 USDT |
0.0428 USDT |
| 2019-06-12 |
0.0442 USDT |
46,025,598.6200 CMT |
0.0383 USDT |
0.0382 USDT |
0.0475 USDT |
0.0439 USDT |
| 2019-06-11 |
0.0364 USDT |
786,046.3467 CMT |
0.0365 USDT |
0.0363 USDT |
0.0368 USDT |
0.0363 USDT |
| 2019-06-10 |
0.0367 USDT |
1,912,023.2566 CMT |
0.0361 USDT |
0.0359 USDT |
0.0372 USDT |
0.0367 USDT |
| 2019-06-09 |
0.0380 USDT |
2,627,526.0369 CMT |
0.0386 USDT |
0.0373 USDT |
0.0386 USDT |
0.0382 USDT |