Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0214 USDT |
1,879,546.2841 CMT |
0.0211 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2019-09-15 |
0.0208 USDT |
787,127.0313 CMT |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2019-09-14 |
0.0214 USDT |
597,054.8107 CMT |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2019-09-13 |
0.0215 USDT |
2,275,077.3430 CMT |
0.0221 USDT |
0.0211 USDT |
0.0221 USDT |
0.0216 USDT |
| 2019-09-12 |
0.0202 USDT |
856,268.0041 CMT |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2019-09-11 |
0.0208 USDT |
714,277.2935 CMT |
0.0208 USDT |
0.0202 USDT |
0.0214 USDT |
0.0203 USDT |
| 2019-09-10 |
0.0213 USDT |
1,647,987.8854 CMT |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0214 USDT |
| 2019-09-09 |
0.0230 USDT |
999,266.6798 CMT |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2019-09-08 |
0.0227 USDT |
1,048,153.7664 CMT |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-09-07 |
0.0236 USDT |
833,408.6303 CMT |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-09-06 |
0.0229 USDT |
1,369,996.2413 CMT |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2019-09-05 |
0.0223 USDT |
2,424,476.3471 CMT |
0.0225 USDT |
0.0217 USDT |
0.0238 USDT |
0.0218 USDT |
| 2019-09-04 |
0.0234 USDT |
1,824,430.6008 CMT |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-09-03 |
0.0252 USDT |
717,305.8021 CMT |
0.0250 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2019-09-02 |
0.0265 USDT |
757,601.3183 CMT |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0264 USDT |
| 2019-09-01 |
0.0264 USDT |
2,014,233.2461 CMT |
0.0257 USDT |
0.0256 USDT |
0.0271 USDT |
0.0265 USDT |
| 2019-08-31 |
0.0254 USDT |
1,049,539.0879 CMT |
0.0251 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2019-08-30 |
0.0257 USDT |
937,713.9290 CMT |
0.0259 USDT |
0.0251 USDT |
0.0262 USDT |
0.0256 USDT |
| 2019-08-29 |
0.0256 USDT |
510,671.6260 CMT |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2019-08-28 |
0.0258 USDT |
823,093.8399 CMT |
0.0253 USDT |
0.0250 USDT |
0.0263 USDT |
0.0262 USDT |
| 2019-08-27 |
0.0264 USDT |
2,542,936.6849 CMT |
0.0277 USDT |
0.0253 USDT |
0.0279 USDT |
0.0261 USDT |
| 2019-08-26 |
0.0287 USDT |
993,792.5485 CMT |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2019-08-25 |
0.0302 USDT |
501,676.2371 CMT |
0.0304 USDT |
0.0300 USDT |
0.0306 USDT |
0.0303 USDT |
| 2019-08-24 |
0.0306 USDT |
1,077,224.6940 CMT |
0.0308 USDT |
0.0302 USDT |
0.0310 USDT |
0.0304 USDT |
| 2019-08-23 |
0.0310 USDT |
891,680.7134 CMT |
0.0305 USDT |
0.0304 USDT |
0.0314 USDT |
0.0312 USDT |
| 2019-08-22 |
0.0307 USDT |
1,497,207.8655 CMT |
0.0312 USDT |
0.0303 USDT |
0.0314 USDT |
0.0305 USDT |
| 2019-08-21 |
0.0311 USDT |
1,211,191.9848 CMT |
0.0310 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2019-08-20 |
0.0315 USDT |
3,368,496.5989 CMT |
0.0303 USDT |
0.0299 USDT |
0.0326 USDT |
0.0316 USDT |
| 2019-08-19 |
0.0323 USDT |
1,930,650.1957 CMT |
0.0332 USDT |
0.0316 USDT |
0.0333 USDT |
0.0322 USDT |
| 2019-08-18 |
0.0362 USDT |
7,810,044.1445 CMT |
0.0366 USDT |
0.0348 USDT |
0.0383 USDT |
0.0351 USDT |
| 2019-08-17 |
0.0300 USDT |
5,680,172.1910 CMT |
0.0289 USDT |
0.0289 USDT |
0.0305 USDT |
0.0297 USDT |
| 2019-08-16 |
0.0287 USDT |
3,021,652.8517 CMT |
0.0280 USDT |
0.0279 USDT |
0.0295 USDT |
0.0285 USDT |
| 2019-08-15 |
0.0280 USDT |
1,981,856.6439 CMT |
0.0278 USDT |
0.0273 USDT |
0.0286 USDT |
0.0274 USDT |
| 2019-08-14 |
0.0275 USDT |
1,140,514.1888 CMT |
0.0274 USDT |
0.0273 USDT |
0.0280 USDT |
0.0277 USDT |
| 2019-08-13 |
0.0303 USDT |
3,633,398.0469 CMT |
0.0325 USDT |
0.0283 USDT |
0.0327 USDT |
0.0286 USDT |
| 2019-08-12 |
0.0313 USDT |
2,176,513.0448 CMT |
0.0305 USDT |
0.0305 USDT |
0.0320 USDT |
0.0314 USDT |
| 2019-08-11 |
0.0323 USDT |
1,036,844.8556 CMT |
0.0324 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2019-08-10 |
0.0328 USDT |
4,369,297.5214 CMT |
0.0319 USDT |
0.0317 USDT |
0.0339 USDT |
0.0328 USDT |
| 2019-08-09 |
0.0318 USDT |
1,579,279.9798 CMT |
0.0314 USDT |
0.0311 USDT |
0.0324 USDT |
0.0316 USDT |
| 2019-08-08 |
0.0315 USDT |
2,653,834.8319 CMT |
0.0321 USDT |
0.0304 USDT |
0.0327 USDT |
0.0309 USDT |
| 2019-08-07 |
0.0336 USDT |
1,958,288.2745 CMT |
0.0333 USDT |
0.0330 USDT |
0.0338 USDT |
0.0336 USDT |
| 2019-08-06 |
0.0349 USDT |
4,359,326.7245 CMT |
0.0355 USDT |
0.0338 USDT |
0.0368 USDT |
0.0343 USDT |
| 2019-08-05 |
0.0372 USDT |
2,129,171.0246 CMT |
0.0377 USDT |
0.0365 USDT |
0.0379 USDT |
0.0367 USDT |
| 2019-08-04 |
0.0404 USDT |
2,894,032.5055 CMT |
0.0401 USDT |
0.0396 USDT |
0.0411 USDT |
0.0399 USDT |
| 2019-08-03 |
0.0395 USDT |
5,692,207.4983 CMT |
0.0391 USDT |
0.0381 USDT |
0.0408 USDT |
0.0386 USDT |
| 2019-08-02 |
0.0372 USDT |
1,566,478.3618 CMT |
0.0370 USDT |
0.0368 USDT |
0.0375 USDT |
0.0371 USDT |
| 2019-08-01 |
0.0369 USDT |
2,051,511.5082 CMT |
0.0374 USDT |
0.0365 USDT |
0.0375 USDT |
0.0367 USDT |
| 2019-07-31 |
0.0376 USDT |
2,150,668.8845 CMT |
0.0378 USDT |
0.0370 USDT |
0.0383 USDT |
0.0373 USDT |
| 2019-07-30 |
0.0398 USDT |
2,089,439.4988 CMT |
0.0396 USDT |
0.0392 USDT |
0.0404 USDT |
0.0398 USDT |
| 2019-07-29 |
0.0409 USDT |
4,295,195.2713 CMT |
0.0402 USDT |
0.0401 USDT |
0.0417 USDT |
0.0412 USDT |