Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0109 USDT |
755,069.7062 CMT |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-12-24 |
0.0108 USDT |
510,849.2900 CMT |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-12-23 |
0.0115 USDT |
189,620.0983 CMT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-12-22 |
0.0117 USDT |
569,873.4660 CMT |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-12-21 |
0.0120 USDT |
5,022,681.7685 CMT |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2019-12-20 |
0.0119 USDT |
163,303.2102 CMT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-12-19 |
0.0119 USDT |
988,702.1109 CMT |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-12-18 |
0.0115 USDT |
380,778.1575 CMT |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-12-17 |
0.0116 USDT |
2,187,112.1224 CMT |
0.0111 USDT |
0.0110 USDT |
0.0121 USDT |
0.0118 USDT |
| 2019-12-16 |
0.0109 USDT |
1,433,632.3455 CMT |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-12-15 |
0.0123 USDT |
2,850,384.5954 CMT |
0.0127 USDT |
0.0118 USDT |
0.0130 USDT |
0.0119 USDT |
| 2019-12-14 |
0.0127 USDT |
516,976.8030 CMT |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-12-13 |
0.0123 USDT |
519,389.2934 CMT |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-12-12 |
0.0129 USDT |
1,758,735.4458 CMT |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-12-11 |
0.0126 USDT |
451,842.7491 CMT |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-12-10 |
0.0130 USDT |
570,185.8106 CMT |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-12-09 |
0.0127 USDT |
550,784.0312 CMT |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-12-08 |
0.0140 USDT |
661,050.0706 CMT |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-07 |
0.0145 USDT |
1,210,666.8138 CMT |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-12-06 |
0.0143 USDT |
389,867.0960 CMT |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2019-12-05 |
0.0143 USDT |
299,159.5767 CMT |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-12-04 |
0.0141 USDT |
1,299,988.7963 CMT |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-12-03 |
0.0141 USDT |
1,504,178.8628 CMT |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2019-12-02 |
0.0140 USDT |
749,668.7480 CMT |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-12-01 |
0.0141 USDT |
241,245.4074 CMT |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-11-30 |
0.0142 USDT |
711,687.6792 CMT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-11-29 |
0.0145 USDT |
1,658,120.5952 CMT |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-11-28 |
0.0153 USDT |
982,757.7743 CMT |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-11-27 |
0.0153 USDT |
1,099,555.1532 CMT |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2019-11-26 |
0.0147 USDT |
4,896,556.3118 CMT |
0.0148 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2019-11-25 |
0.0144 USDT |
3,740,869.9374 CMT |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0142 USDT |
| 2019-11-24 |
0.0144 USDT |
2,122,057.1313 CMT |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0144 USDT |
| 2019-11-23 |
0.0139 USDT |
1,185,928.1793 CMT |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-11-22 |
0.0151 USDT |
350,006.2562 CMT |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2019-11-21 |
0.0152 USDT |
2,018,290.7980 CMT |
0.0148 USDT |
0.0144 USDT |
0.0158 USDT |
0.0149 USDT |
| 2019-11-20 |
0.0161 USDT |
1,064,767.7383 CMT |
0.0158 USDT |
0.0158 USDT |
0.0179 USDT |
0.0164 USDT |
| 2019-11-19 |
0.0178 USDT |
1,675,805.2506 CMT |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-11-18 |
0.0173 USDT |
737,395.2927 CMT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2019-11-17 |
0.0183 USDT |
1,863,054.2404 CMT |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2019-11-16 |
0.0198 USDT |
264,547.5107 CMT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-11-15 |
0.0194 USDT |
1,326,631.7609 CMT |
0.0197 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2019-11-14 |
0.0202 USDT |
4,296,702.9127 CMT |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2019-11-13 |
0.0202 USDT |
4,187,781.3097 CMT |
0.0206 USDT |
0.0196 USDT |
0.0208 USDT |
0.0199 USDT |
| 2019-11-12 |
0.0189 USDT |
411,368.4194 CMT |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-11-11 |
0.0189 USDT |
311,448.7430 CMT |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-11-10 |
0.0192 USDT |
631,614.1853 CMT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-11-09 |
0.0189 USDT |
1,915,427.9670 CMT |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2019-11-08 |
0.0187 USDT |
607,506.8217 CMT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2019-11-07 |
0.0185 USDT |
750,154.5152 CMT |
0.0183 USDT |
0.0181 USDT |
0.0195 USDT |
0.0185 USDT |
| 2019-11-06 |
0.0198 USDT |
990,304.6790 CMT |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |