Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0077 USDT |
3,598,732.5028 CMT |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-04-03 |
0.0079 USDT |
8,759,052.1864 CMT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-04-02 |
0.0075 USDT |
2,248,624.2401 CMT |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-04-01 |
0.0077 USDT |
3,257,885.7128 CMT |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-03-31 |
0.0072 USDT |
3,450,147.3088 CMT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-03-30 |
0.0074 USDT |
3,499,785.0993 CMT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-03-29 |
0.0071 USDT |
3,010,911.0244 CMT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-03-28 |
0.0067 USDT |
2,634,376.2256 CMT |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-03-27 |
0.0068 USDT |
1,782,830.6237 CMT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-03-26 |
0.0075 USDT |
2,699,340.2366 CMT |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-03-25 |
0.0072 USDT |
2,219,680.0507 CMT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-03-24 |
0.0070 USDT |
1,561,299.6579 CMT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-03-23 |
0.0071 USDT |
1,622,218.7963 CMT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-03-22 |
0.0070 USDT |
4,001,675.3969 CMT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-03-21 |
0.0068 USDT |
3,611,583.7519 CMT |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-03-20 |
0.0074 USDT |
4,607,609.9596 CMT |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-03-19 |
0.0073 USDT |
8,834,695.4381 CMT |
0.0080 USDT |
0.0065 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-03-18 |
0.0071 USDT |
5,690,694.6194 CMT |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-03-17 |
0.0060 USDT |
2,692,221.4532 CMT |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-03-16 |
0.0063 USDT |
2,526,384.4896 CMT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-15 |
0.0059 USDT |
6,763,414.1957 CMT |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-03-14 |
0.0067 USDT |
3,222,993.6594 CMT |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-03-13 |
0.0065 USDT |
7,381,630.5831 CMT |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-03-12 |
0.0058 USDT |
2,369,340.8418 CMT |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-11 |
0.0068 USDT |
8,677,002.0589 CMT |
0.0075 USDT |
0.0052 USDT |
0.0077 USDT |
0.0055 USDT |
| 2020-03-10 |
0.0106 USDT |
2,254,968.1281 CMT |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-03-09 |
0.0115 USDT |
2,609,890.8005 CMT |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-03-08 |
0.0114 USDT |
3,941,604.6844 CMT |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-03-07 |
0.0128 USDT |
10,040,317.5164 CMT |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-03-05 |
0.0136 USDT |
14,034,479.7457 CMT |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-03-04 |
0.0138 USDT |
2,573,932.9262 CMT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-03-03 |
0.0130 USDT |
1,539,230.7181 CMT |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-03-02 |
0.0127 USDT |
1,116,309.0647 CMT |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-03-01 |
0.0137 USDT |
1,622,577.9445 CMT |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-02-29 |
0.0133 USDT |
3,272,346.6093 CMT |
0.0136 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-02-28 |
0.0130 USDT |
2,649,962.8452 CMT |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-02-27 |
0.0122 USDT |
1,464,114.5775 CMT |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-02-26 |
0.0127 USDT |
1,902,012.7810 CMT |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-02-25 |
0.0118 USDT |
6,058,284.9671 CMT |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-02-24 |
0.0136 USDT |
3,486,685.0556 CMT |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-02-23 |
0.0150 USDT |
3,543,475.0425 CMT |
0.0155 USDT |
0.0144 USDT |
0.0157 USDT |
0.0147 USDT |
| 2020-02-22 |
0.0155 USDT |
2,019,057.9125 CMT |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-02-21 |
0.0149 USDT |
2,673,943.2372 CMT |
0.0148 USDT |
0.0144 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-02-20 |
0.0151 USDT |
1,047,190.5921 CMT |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-02-19 |
0.0147 USDT |
4,330,629.2215 CMT |
0.0150 USDT |
0.0142 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-02-18 |
0.0166 USDT |
3,405,725.0117 CMT |
0.0174 USDT |
0.0155 USDT |
0.0178 USDT |
0.0163 USDT |
| 2020-02-17 |
0.0170 USDT |
3,442,410.5243 CMT |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-02-16 |
0.0160 USDT |
4,904,545.6694 CMT |
0.0157 USDT |
0.0154 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-02-15 |
0.0161 USDT |
8,484,963.4256 CMT |
0.0165 USDT |
0.0150 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-02-14 |
0.0180 USDT |
17,526,553.6944 CMT |
0.0186 USDT |
0.0170 USDT |
0.0194 USDT |
0.0180 USDT |