Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0124 USDT |
2,200,267.6540 CMT |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-07-12 |
0.0127 USDT |
4,550,134.4002 CMT |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2020-07-11 |
0.0128 USDT |
1,360,780.4959 CMT |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-07-10 |
0.0129 USDT |
4,310,844.4823 CMT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-07-09 |
0.0125 USDT |
6,529,288.8466 CMT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-07-08 |
0.0121 USDT |
1,702,117.7893 CMT |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-07-07 |
0.0122 USDT |
5,496,739.1852 CMT |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-07-06 |
0.0118 USDT |
3,322,697.7852 CMT |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-07-05 |
0.0121 USDT |
22,179,850.8293 CMT |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-07-04 |
0.0114 USDT |
2,251,285.8622 CMT |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-07-03 |
0.0116 USDT |
6,719,419.8603 CMT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-07-02 |
0.0115 USDT |
955,912.9714 CMT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-07-01 |
0.0111 USDT |
2,442,956.0802 CMT |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-06-30 |
0.0119 USDT |
850,351.2196 CMT |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-06-29 |
0.0120 USDT |
3,193,757.8539 CMT |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-06-28 |
0.0124 USDT |
2,399,552.1305 CMT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-06-27 |
0.0123 USDT |
3,655,900.5122 CMT |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-06-26 |
0.0124 USDT |
11,623,519.2735 CMT |
0.0134 USDT |
0.0116 USDT |
0.0134 USDT |
0.0121 USDT |
| 2020-06-25 |
0.0131 USDT |
4,433,832.9380 CMT |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2020-06-24 |
0.0140 USDT |
4,854,381.1981 CMT |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-06-23 |
0.0137 USDT |
13,247,379.0817 CMT |
0.0126 USDT |
0.0126 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-06-22 |
0.0144 USDT |
9,470,925.1361 CMT |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-06-21 |
0.0127 USDT |
6,060,337.2598 CMT |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-06-20 |
0.0129 USDT |
6,723,121.6667 CMT |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-06-19 |
0.0129 USDT |
5,734,567.4286 CMT |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-06-18 |
0.0120 USDT |
2,667,949.7738 CMT |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-06-17 |
0.0117 USDT |
2,978,653.0705 CMT |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-06-16 |
0.0118 USDT |
4,369,847.0541 CMT |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-06-15 |
0.0116 USDT |
1,892,795.5412 CMT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-06-14 |
0.0113 USDT |
1,611,036.1472 CMT |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-06-13 |
0.0115 USDT |
4,598,914.0557 CMT |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-06-12 |
0.0119 USDT |
4,208,147.7902 CMT |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-06-11 |
0.0111 USDT |
2,510,780.3072 CMT |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-10 |
0.0112 USDT |
12,489,658.6587 CMT |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-06-09 |
0.0124 USDT |
18,382,719.6892 CMT |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-06-08 |
0.0120 USDT |
97,288,891.9878 CMT |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-06-07 |
0.0113 USDT |
4,042,720.3842 CMT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-06 |
0.0112 USDT |
2,519,385.3621 CMT |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-06-05 |
0.0115 USDT |
1,648,605.2157 CMT |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-06-04 |
0.0113 USDT |
1,419,689.0000 CMT |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-06-03 |
0.0112 USDT |
1,119,483.7167 CMT |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-06-02 |
0.0114 USDT |
1,620,557.5255 CMT |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-06-01 |
0.0110 USDT |
3,498,774.8587 CMT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-05-31 |
0.0116 USDT |
4,347,894.6284 CMT |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-05-30 |
0.0117 USDT |
3,380,771.8077 CMT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-05-29 |
0.0121 USDT |
4,240,018.9711 CMT |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-05-28 |
0.0113 USDT |
1,781,577.3013 CMT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-05-27 |
0.0113 USDT |
11,395,272.7912 CMT |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-05-26 |
0.0098 USDT |
1,944,577.0042 CMT |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-05-25 |
0.0098 USDT |
4,376,914.9143 CMT |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |