Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0103 USDT |
9,226,272.7843 CMT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-05-23 |
0.0094 USDT |
6,092,109.5747 CMT |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-05-22 |
0.0098 USDT |
7,721,473.1107 CMT |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-05-21 |
0.0107 USDT |
28,333,765.0565 CMT |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-05-20 |
0.0089 USDT |
5,507,716.7909 CMT |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-05-19 |
0.0085 USDT |
3,236,206.6570 CMT |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-05-18 |
0.0088 USDT |
1,348,883.2451 CMT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-05-17 |
0.0089 USDT |
1,087,211.4778 CMT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-05-16 |
0.0090 USDT |
4,742,297.7877 CMT |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2020-05-15 |
0.0088 USDT |
2,109,300.4533 CMT |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-05-14 |
0.0088 USDT |
3,680,094.3601 CMT |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-05-13 |
0.0086 USDT |
2,202,639.0077 CMT |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-05-12 |
0.0085 USDT |
1,830,142.4847 CMT |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-05-11 |
0.0083 USDT |
2,083,474.5122 CMT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-05-10 |
0.0078 USDT |
2,883,491.5663 CMT |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-05-09 |
0.0081 USDT |
5,098,408.6121 CMT |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-05-08 |
0.0094 USDT |
4,787,083.5401 CMT |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-05-07 |
0.0091 USDT |
4,262,367.4600 CMT |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-05-06 |
0.0089 USDT |
3,015,858.0871 CMT |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-05-05 |
0.0090 USDT |
2,788,613.5272 CMT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-05-04 |
0.0086 USDT |
454,690.9696 CMT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-05-03 |
0.0087 USDT |
3,897,405.5454 CMT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-05-02 |
0.0090 USDT |
8,446,919.0776 CMT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-05-01 |
0.0093 USDT |
3,240,759.1450 CMT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-04-30 |
0.0093 USDT |
10,031,290.9497 CMT |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-04-29 |
0.0086 USDT |
2,595,445.5652 CMT |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-04-28 |
0.0087 USDT |
5,327,540.8242 CMT |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-04-27 |
0.0084 USDT |
3,123,255.3354 CMT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-04-26 |
0.0084 USDT |
4,916,839.7891 CMT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-04-25 |
0.0081 USDT |
4,066,626.1388 CMT |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-04-24 |
0.0080 USDT |
1,393,909.9570 CMT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-04-23 |
0.0080 USDT |
2,261,789.6005 CMT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-04-22 |
0.0078 USDT |
3,501,149.7378 CMT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-04-21 |
0.0077 USDT |
5,957,524.6056 CMT |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-04-20 |
0.0072 USDT |
786,750.8203 CMT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-04-19 |
0.0072 USDT |
4,336,418.8945 CMT |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-04-18 |
0.0076 USDT |
1,252,062.1517 CMT |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-04-17 |
0.0078 USDT |
1,413,291.5401 CMT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-04-16 |
0.0075 USDT |
2,141,367.2646 CMT |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-04-15 |
0.0074 USDT |
1,314,076.8777 CMT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-04-14 |
0.0071 USDT |
879,136.3402 CMT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-04-13 |
0.0073 USDT |
549,049.4844 CMT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-04-12 |
0.0072 USDT |
1,876,716.3927 CMT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-04-11 |
0.0076 USDT |
2,594,477.8597 CMT |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-04-10 |
0.0073 USDT |
1,277,321.8445 CMT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-04-09 |
0.0073 USDT |
1,338,170.6667 CMT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-04-08 |
0.0083 USDT |
1,639,059.0503 CMT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-07 |
0.0082 USDT |
3,305,919.6388 CMT |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-06 |
0.0083 USDT |
3,884,125.1589 CMT |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-04-05 |
0.0082 USDT |
4,522,313.6052 CMT |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |