Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0158 USDT |
6,377,071.9571 CMT |
0.0157 USDT |
0.0152 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-08-31 |
0.0178 USDT |
9,031,836.4489 CMT |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-08-30 |
0.0200 USDT |
39,461,125.0298 CMT |
0.0191 USDT |
0.0187 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-08-29 |
0.0168 USDT |
5,666,656.3924 CMT |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0168 USDT |
| 2020-08-28 |
0.0172 USDT |
8,943,001.8006 CMT |
0.0175 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-08-27 |
0.0177 USDT |
33,203,135.0624 CMT |
0.0184 USDT |
0.0172 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-08-26 |
0.0209 USDT |
250,584,359.9928 CMT |
0.0159 USDT |
0.0159 USDT |
0.0256 USDT |
0.0220 USDT |
| 2020-08-25 |
0.0150 USDT |
4,011,200.7929 CMT |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-08-24 |
0.0143 USDT |
4,124,852.9967 CMT |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-08-23 |
0.0154 USDT |
3,214,942.2105 CMT |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-08-22 |
0.0152 USDT |
2,988,301.8271 CMT |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-08-21 |
0.0160 USDT |
18,020,635.1653 CMT |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-08-20 |
0.0151 USDT |
4,790,104.0809 CMT |
0.0155 USDT |
0.0147 USDT |
0.0157 USDT |
0.0147 USDT |
| 2020-08-19 |
0.0150 USDT |
5,012,040.8573 CMT |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-08-18 |
0.0144 USDT |
3,832,909.0408 CMT |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2020-08-17 |
0.0156 USDT |
1,452,842.9505 CMT |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-08-16 |
0.0153 USDT |
3,484,704.8433 CMT |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-08-15 |
0.0149 USDT |
1,847,051.5319 CMT |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-08-14 |
0.0150 USDT |
4,800,265.6238 CMT |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-08-13 |
0.0160 USDT |
11,355,694.2420 CMT |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-08-12 |
0.0148 USDT |
17,994,595.0831 CMT |
0.0149 USDT |
0.0141 USDT |
0.0155 USDT |
0.0147 USDT |
| 2020-08-11 |
0.0145 USDT |
10,828,221.7120 CMT |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-08-10 |
0.0138 USDT |
4,876,457.0393 CMT |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-08-09 |
0.0145 USDT |
6,200,963.3600 CMT |
0.0144 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-08-08 |
0.0135 USDT |
12,691,824.8504 CMT |
0.0129 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-08-07 |
0.0134 USDT |
4,734,794.8423 CMT |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-08-06 |
0.0127 USDT |
2,978,875.2958 CMT |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-08-05 |
0.0127 USDT |
2,260,929.7652 CMT |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-08-04 |
0.0125 USDT |
1,590,350.7137 CMT |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-08-03 |
0.0124 USDT |
840,880.4219 CMT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-08-02 |
0.0125 USDT |
1,775,850.0545 CMT |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-08-01 |
0.0119 USDT |
3,085,033.8388 CMT |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-07-31 |
0.0127 USDT |
4,063,667.7989 CMT |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-07-30 |
0.0122 USDT |
3,657,783.4280 CMT |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-07-29 |
0.0130 USDT |
2,121,738.8715 CMT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-07-28 |
0.0129 USDT |
1,373,357.7227 CMT |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-07-27 |
0.0127 USDT |
10,205,667.7176 CMT |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-07-26 |
0.0122 USDT |
5,720,351.9784 CMT |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-07-25 |
0.0132 USDT |
2,027,136.9834 CMT |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-07-24 |
0.0142 USDT |
5,810,863.2498 CMT |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2020-07-23 |
0.0147 USDT |
10,311,219.6573 CMT |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-07-22 |
0.0134 USDT |
2,806,931.4782 CMT |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-07-21 |
0.0137 USDT |
6,133,669.7325 CMT |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-07-20 |
0.0130 USDT |
4,302,656.3187 CMT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-07-19 |
0.0133 USDT |
7,102,568.0713 CMT |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-07-18 |
0.0124 USDT |
2,453,070.6525 CMT |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-07-17 |
0.0124 USDT |
702,512.0346 CMT |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-07-16 |
0.0123 USDT |
1,334,564.7678 CMT |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-07-15 |
0.0119 USDT |
1,204,210.1322 CMT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-07-14 |
0.0124 USDT |
1,040,195.8088 CMT |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |