Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0096 USDT |
5,341,711.0518 BTS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-17 |
0.0095 USDT |
6,134,014.6002 BTS |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-16 |
0.0097 USDT |
8,773,954.7314 BTS |
0.0106 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-15 |
0.0096 USDT |
6,541,288.6069 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0100 USDT |
| 2023-10-14 |
0.0092 USDT |
3,640,033.7110 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-10-13 |
0.0090 USDT |
2,165,358.1343 BTS |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-12 |
0.0089 USDT |
2,358,316.2767 BTS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-11 |
0.0089 USDT |
2,440,402.5940 BTS |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-10 |
0.0091 USDT |
2,989,610.9500 BTS |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0091 USDT |
2,930,673.7083 BTS |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-08 |
0.0093 USDT |
1,185,837.6990 BTS |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-07 |
0.0092 USDT |
2,878,771.9228 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-06 |
0.0091 USDT |
3,355,586.3760 BTS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-05 |
0.0092 USDT |
4,483,860.7055 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-04 |
0.0092 USDT |
5,217,773.5434 BTS |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-03 |
0.0095 USDT |
8,357,241.2868 BTS |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-02 |
0.0094 USDT |
8,456,594.4955 BTS |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-10-01 |
0.0092 USDT |
3,897,522.1951 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-30 |
0.0092 USDT |
4,030,604.3158 BTS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-29 |
0.0092 USDT |
5,766,616.1902 BTS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-28 |
0.0091 USDT |
6,757,831.6701 BTS |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-27 |
0.0091 USDT |
4,366,157.0020 BTS |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-26 |
0.0091 USDT |
2,320,330.8079 BTS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-25 |
0.0092 USDT |
3,425,971.6138 BTS |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-24 |
0.0093 USDT |
8,275,178.2494 BTS |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-09-23 |
0.0091 USDT |
4,456,882.1549 BTS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-09-22 |
0.0089 USDT |
3,497,968.6372 BTS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-21 |
0.0089 USDT |
5,648,959.3339 BTS |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-20 |
0.0090 USDT |
2,717,073.3033 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-19 |
0.0091 USDT |
4,373,648.9441 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-18 |
0.0090 USDT |
3,407,190.0238 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-17 |
0.0090 USDT |
1,262,064.5808 BTS |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0090 USDT |
1,896,799.4556 BTS |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-15 |
0.0088 USDT |
1,918,920.7436 BTS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-09-14 |
0.0088 USDT |
3,731,831.5889 BTS |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-13 |
0.0089 USDT |
4,064,241.9539 BTS |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-12 |
0.0090 USDT |
4,883,659.2294 BTS |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-09-11 |
0.0089 USDT |
2,224,227.0695 BTS |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0094 USDT |
4,576,737.2498 BTS |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-09 |
0.0092 USDT |
1,203,390.8594 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-08 |
0.0092 USDT |
1,814,581.5290 BTS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-07 |
0.0091 USDT |
1,796,350.7402 BTS |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-06 |
0.0092 USDT |
1,794,429.0452 BTS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-05 |
0.0092 USDT |
1,884,032.0604 BTS |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-04 |
0.0091 USDT |
3,648,427.1092 BTS |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-03 |
0.0089 USDT |
2,772,420.3200 BTS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-09-02 |
0.0088 USDT |
3,056,465.6317 BTS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-09-01 |
0.0089 USDT |
4,621,175.2508 BTS |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-08-31 |
0.0095 USDT |
4,018,435.5325 BTS |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-30 |
0.0089 USDT |
1,949,736.1837 BTS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |