Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0095 USDT |
4,713,101.7410 BTS |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-23 |
0.0099 USDT |
2,823,727.6500 BTS |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-22 |
0.0101 USDT |
3,897,168.9617 BTS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-21 |
0.0100 USDT |
4,823,246.0714 BTS |
0.0102 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-20 |
0.0102 USDT |
3,980,330.4032 BTS |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-07-19 |
0.0097 USDT |
3,003,636.2200 BTS |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-18 |
0.0099 USDT |
2,898,236.7900 BTS |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-17 |
0.0101 USDT |
2,590,903.1100 BTS |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-16 |
0.0102 USDT |
3,152,155.3600 BTS |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-15 |
0.0102 USDT |
2,759,060.1900 BTS |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-07-14 |
0.0103 USDT |
3,719,280.0930 BTS |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-07-13 |
0.0102 USDT |
3,265,763.0332 BTS |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-07-12 |
0.0102 USDT |
3,253,688.5902 BTS |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-11 |
0.0108 USDT |
4,046,690.2029 BTS |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-10 |
0.0107 USDT |
2,233,534.8413 BTS |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-09 |
0.0111 USDT |
1,362,378.6252 BTS |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0115 USDT |
3,971,022.6145 BTS |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-07 |
0.0109 USDT |
5,576,745.3188 BTS |
0.0111 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-06 |
0.0124 USDT |
10,219,998.7519 BTS |
0.0125 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-07-05 |
0.0127 USDT |
22,087,710.5344 BTS |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0120 USDT |
| 2023-07-04 |
0.0095 USDT |
4,696,896.9569 BTS |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-03 |
0.0102 USDT |
13,512,146.6450 BTS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
| 2023-07-02 |
0.0087 USDT |
3,300,384.5174 BTS |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-07-01 |
0.0088 USDT |
4,263,244.9527 BTS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-06-30 |
0.0087 USDT |
3,803,838.3049 BTS |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-06-29 |
0.0090 USDT |
6,254,435.8979 BTS |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-06-28 |
0.0082 USDT |
3,258,715.8193 BTS |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-27 |
0.0083 USDT |
3,977,709.9760 BTS |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-06-26 |
0.0084 USDT |
3,212,676.7981 BTS |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-25 |
0.0087 USDT |
4,162,590.7720 BTS |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-24 |
0.0088 USDT |
7,251,563.2565 BTS |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0083 USDT |
3,617,815.3899 BTS |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-06-22 |
0.0083 USDT |
3,913,614.7206 BTS |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-21 |
0.0082 USDT |
3,645,668.3894 BTS |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-06-20 |
0.0080 USDT |
3,990,625.3200 BTS |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0080 USDT |
4,030,720.3300 BTS |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0080 USDT |
3,214,078.1076 BTS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-06-17 |
0.0080 USDT |
3,801,721.8000 BTS |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-16 |
0.0079 USDT |
4,461,439.0540 BTS |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-06-15 |
0.0078 USDT |
5,091,535.1431 BTS |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-06-14 |
0.0081 USDT |
3,922,679.7302 BTS |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-06-13 |
0.0082 USDT |
4,311,707.8300 BTS |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0083 USDT |
4,928,062.1571 BTS |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-11 |
0.0084 USDT |
6,324,411.7916 BTS |
0.0089 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-06-10 |
0.0078 USDT |
4,584,163.3774 BTS |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-06-09 |
0.0088 USDT |
4,691,058.2971 BTS |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-08 |
0.0092 USDT |
7,528,047.9457 BTS |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0088 USDT |
8,637,849.2405 BTS |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
| 2023-06-06 |
0.0080 USDT |
4,495,314.0382 BTS |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-06-05 |
0.0083 USDT |
7,117,169.0548 BTS |
0.0088 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |