Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.0017 USDT |
15,841,970.8614 BTS |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-19 |
0.0018 USDT |
8,741,045.6152 BTS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0018 USDT |
10,661,431.9186 BTS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0018 USDT |
12,440,432.2802 BTS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
10,928,678.3500 BTS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0019 USDT |
11,255,527.9265 BTS |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-14 |
0.0020 USDT |
11,730,638.4132 BTS |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0020 USDT |
10,480,767.7500 BTS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0020 USDT |
12,235,547.2601 BTS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0020 USDT |
13,055,041.3461 BTS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0020 USDT |
9,249,741.1340 BTS |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-09 |
0.0019 USDT |
13,876,864.6500 BTS |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-08 |
0.0019 USDT |
15,079,636.4186 BTS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-07 |
0.0019 USDT |
13,780,517.7793 BTS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0019 USDT |
23,369,153.2533 BTS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-05 |
0.0019 USDT |
33,391,151.3462 BTS |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-04 |
0.0020 USDT |
15,838,935.8400 BTS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-03 |
0.0020 USDT |
18,903,289.7400 BTS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0021 USDT |
17,589,918.6528 BTS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0021 USDT |
5,697,503.8200 BTS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-31 |
0.0022 USDT |
16,033,996.4960 BTS |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-30 |
0.0022 USDT |
15,588,763.6414 BTS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-29 |
0.0022 USDT |
14,424,585.8949 BTS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-28 |
0.0022 USDT |
13,790,771.2416 BTS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-27 |
0.0022 USDT |
15,733,505.2209 BTS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-26 |
0.0021 USDT |
15,155,084.6992 BTS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-25 |
0.0021 USDT |
11,905,290.1793 BTS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0022 USDT |
14,054,413.5974 BTS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-23 |
0.0022 USDT |
16,514,991.0727 BTS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-22 |
0.0022 USDT |
14,927,396.5270 BTS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0021 USDT |
9,809,863.9329 BTS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-20 |
0.0022 USDT |
15,146,799.3428 BTS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-19 |
0.0022 USDT |
10,354,968.5020 BTS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-18 |
0.0022 USDT |
12,523,066.2817 BTS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-17 |
0.0022 USDT |
15,469,890.0326 BTS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-16 |
0.0022 USDT |
19,555,138.5831 BTS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-15 |
0.0021 USDT |
11,055,906.8244 BTS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-14 |
0.0021 USDT |
13,161,804.8300 BTS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-13 |
0.0020 USDT |
8,804,240.4147 BTS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
18,235,814.8784 BTS |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0020 USDT |
14,863,095.2751 BTS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-10 |
0.0021 USDT |
14,995,059.1100 BTS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-09 |
0.0020 USDT |
10,526,574.1173 BTS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0020 USDT |
17,498,820.8800 BTS |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-07 |
0.0020 USDT |
9,250,919.7100 BTS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-06 |
0.0020 USDT |
11,308,354.6400 BTS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-05 |
0.0020 USDT |
22,347,277.4475 BTS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-04 |
0.0021 USDT |
14,163,454.2639 BTS |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-03 |
0.0022 USDT |
14,730,831.3960 BTS |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-02 |
0.0023 USDT |
14,456,984.4805 BTS |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |