Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0032 USDT |
3,610,007.9100 BTS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-02 |
0.0032 USDT |
12,034,240.1155 BTS |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-01 |
0.0031 USDT |
9,352,954.0600 BTS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-30 |
0.0032 USDT |
9,379,200.9300 BTS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-29 |
0.0032 USDT |
11,800,326.4947 BTS |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-28 |
0.0033 USDT |
9,119,423.9800 BTS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-27 |
0.0033 USDT |
9,236,832.6026 BTS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-26 |
0.0033 USDT |
16,734,582.5079 BTS |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-25 |
0.0034 USDT |
13,072,638.1997 BTS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-24 |
0.0033 USDT |
9,757,879.9187 BTS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-23 |
0.0033 USDT |
9,744,473.5110 BTS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-22 |
0.0033 USDT |
12,993,652.2507 BTS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-21 |
0.0032 USDT |
8,367,079.0578 BTS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-20 |
0.0031 USDT |
10,890,931.9891 BTS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-19 |
0.0030 USDT |
10,032,842.0658 BTS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-18 |
0.0030 USDT |
9,487,807.5006 BTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-17 |
0.0031 USDT |
9,495,156.9128 BTS |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0030 USDT |
12,480,394.5337 BTS |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-15 |
0.0032 USDT |
16,184,622.9992 BTS |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0030 USDT |
14,284,241.2516 BTS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-13 |
0.0035 USDT |
14,359,368.9719 BTS |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-12 |
0.0038 USDT |
9,925,934.4969 BTS |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-11 |
0.0038 USDT |
11,423,495.0324 BTS |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-10 |
0.0039 USDT |
11,433,612.5965 BTS |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-09 |
0.0040 USDT |
11,754,606.2849 BTS |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-08 |
0.0039 USDT |
6,920,776.1646 BTS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0039 USDT |
8,019,960.3381 BTS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-06 |
0.0038 USDT |
10,973,334.9071 BTS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-05 |
0.0038 USDT |
8,523,544.4700 BTS |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-04 |
0.0039 USDT |
9,142,151.0456 BTS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-03 |
0.0038 USDT |
13,021,119.3465 BTS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0038 USDT |
9,014,691.2453 BTS |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-01 |
0.0039 USDT |
9,200,455.4597 BTS |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-31 |
0.0039 USDT |
8,865,648.7118 BTS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-30 |
0.0040 USDT |
8,349,658.8400 BTS |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-29 |
0.0041 USDT |
12,280,454.4589 BTS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-28 |
0.0041 USDT |
9,068,986.7500 BTS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-27 |
0.0042 USDT |
12,992,101.2730 BTS |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-26 |
0.0042 USDT |
9,540,174.2752 BTS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-25 |
0.0041 USDT |
9,200,100.4536 BTS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-24 |
0.0041 USDT |
8,926,341.3260 BTS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-23 |
0.0040 USDT |
8,923,099.9844 BTS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0040 USDT |
8,442,077.8681 BTS |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-21 |
0.0041 USDT |
11,735,618.5078 BTS |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-20 |
0.0040 USDT |
13,656,625.5514 BTS |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-03-19 |
0.0041 USDT |
14,731,032.6641 BTS |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-18 |
0.0044 USDT |
9,155,612.0612 BTS |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-17 |
0.0044 USDT |
12,362,053.9084 BTS |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-16 |
0.0046 USDT |
9,448,890.8436 BTS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-03-15 |
0.0046 USDT |
27,239,217.6615 BTS |
0.0052 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |