Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.0024 USDT |
13,470,613.8900 BTS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-30 |
0.0024 USDT |
5,466,139.7650 BTS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-29 |
0.0025 USDT |
9,546,488.2300 BTS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-28 |
0.0025 USDT |
9,859,524.2787 BTS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-27 |
0.0025 USDT |
14,683,869.6294 BTS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-26 |
0.0025 USDT |
12,532,741.6474 BTS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-25 |
0.0024 USDT |
15,388,226.0700 BTS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-24 |
0.0024 USDT |
11,266,510.5364 BTS |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-23 |
0.0026 USDT |
8,629,296.6700 BTS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-22 |
0.0026 USDT |
10,385,521.8124 BTS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-21 |
0.0026 USDT |
10,630,478.0227 BTS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-20 |
0.0026 USDT |
13,567,521.5093 BTS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-19 |
0.0026 USDT |
14,236,211.5568 BTS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-18 |
0.0026 USDT |
14,765,685.2733 BTS |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-17 |
0.0027 USDT |
12,621,303.8833 BTS |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-16 |
0.0028 USDT |
7,885,605.5800 BTS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-15 |
0.0028 USDT |
11,438,567.5869 BTS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-14 |
0.0028 USDT |
11,102,822.9413 BTS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-13 |
0.0029 USDT |
11,389,901.8931 BTS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-12 |
0.0029 USDT |
9,275,806.0646 BTS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-11 |
0.0029 USDT |
12,919,833.6265 BTS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-10 |
0.0029 USDT |
7,831,104.9109 BTS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0029 USDT |
8,442,306.5400 BTS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-08 |
0.0029 USDT |
12,159,065.3592 BTS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-07 |
0.0029 USDT |
13,771,866.4200 BTS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-06 |
0.0029 USDT |
10,022,647.9500 BTS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-05 |
0.0029 USDT |
10,811,258.4400 BTS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-04 |
0.0029 USDT |
11,357,329.1200 BTS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-03 |
0.0030 USDT |
10,693,911.0300 BTS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-02 |
0.0030 USDT |
9,253,756.5150 BTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0030 USDT |
7,934,196.8418 BTS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-31 |
0.0030 USDT |
9,372,692.4069 BTS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-30 |
0.0030 USDT |
9,907,445.6350 BTS |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-29 |
0.0030 USDT |
6,361,914.9100 BTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-28 |
0.0031 USDT |
7,147,955.4500 BTS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-27 |
0.0031 USDT |
7,257,867.7747 BTS |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-26 |
0.0032 USDT |
8,357,558.4013 BTS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0032 USDT |
9,955,858.9623 BTS |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-24 |
0.0031 USDT |
11,201,049.5222 BTS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0031 USDT |
12,215,533.5995 BTS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-22 |
0.0031 USDT |
11,560,766.8100 BTS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-21 |
0.0031 USDT |
10,093,213.7135 BTS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0030 USDT |
7,970,587.7779 BTS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-19 |
0.0031 USDT |
5,668,067.8100 BTS |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0031 USDT |
9,746,155.5868 BTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-17 |
0.0030 USDT |
9,888,348.1922 BTS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-16 |
0.0030 USDT |
8,089,385.4368 BTS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-15 |
0.0030 USDT |
8,937,954.0439 BTS |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-14 |
0.0031 USDT |
9,685,725.1002 BTS |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-13 |
0.0032 USDT |
10,728,371.8500 BTS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |