Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0041 USDT |
18,467,191.4910 BTS |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-04 |
0.0042 USDT |
16,122,289.7773 BTS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0041 USDT |
11,570,044.0040 BTS |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-02 |
0.0041 USDT |
14,964,724.6453 BTS |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
16,527,331.7998 BTS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0037 USDT |
11,538,641.1402 BTS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0038 USDT |
14,786,565.2824 BTS |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-27 |
0.0038 USDT |
15,081,312.3059 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-26 |
0.0038 USDT |
6,348,895.9324 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-25 |
0.0038 USDT |
8,471,636.1617 BTS |
0.0040 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-24 |
0.0040 USDT |
6,592,236.0796 BTS |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-23 |
0.0039 USDT |
7,839,021.1272 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-02-22 |
0.0038 USDT |
10,483,857.3335 BTS |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0039 USDT |
9,057,480.3034 BTS |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-20 |
0.0038 USDT |
6,273,689.4088 BTS |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-19 |
0.0038 USDT |
6,388,825.2055 BTS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-18 |
0.0037 USDT |
5,635,773.1941 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-17 |
0.0037 USDT |
5,404,156.6200 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-16 |
0.0037 USDT |
7,001,607.2279 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0036 USDT |
9,498,595.0018 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0037 USDT |
8,975,820.2138 BTS |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0037 USDT |
7,671,677.4149 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-02-12 |
0.0036 USDT |
4,589,077.7600 BTS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0036 USDT |
5,536,931.9600 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-10 |
0.0036 USDT |
7,098,558.3801 BTS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-09 |
0.0036 USDT |
8,434,312.5214 BTS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0035 USDT |
7,794,680.5176 BTS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-07 |
0.0035 USDT |
4,403,498.9000 BTS |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0036 USDT |
4,908,024.9400 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-05 |
0.0036 USDT |
4,676,766.1987 BTS |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-04 |
0.0036 USDT |
3,824,495.1846 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-03 |
0.0036 USDT |
7,134,935.4438 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0037 USDT |
6,902,227.4845 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-01 |
0.0037 USDT |
7,149,648.1000 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0038 USDT |
8,130,065.1382 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-30 |
0.0038 USDT |
5,490,016.6200 BTS |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-01-29 |
0.0038 USDT |
7,233,193.4819 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-28 |
0.0038 USDT |
4,001,230.3000 BTS |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-27 |
0.0038 USDT |
7,759,356.9748 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-26 |
0.0038 USDT |
6,836,113.6674 BTS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-25 |
0.0038 USDT |
8,714,956.8300 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-24 |
0.0039 USDT |
9,980,108.9600 BTS |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-23 |
0.0039 USDT |
8,708,215.7779 BTS |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-22 |
0.0039 USDT |
7,409,187.0400 BTS |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-21 |
0.0040 USDT |
8,689,223.1100 BTS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-20 |
0.0040 USDT |
9,032,735.4314 BTS |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-19 |
0.0040 USDT |
12,397,306.5980 BTS |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-18 |
0.0042 USDT |
13,562,283.4660 BTS |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-17 |
0.0044 USDT |
24,576,381.2572 BTS |
0.0052 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-16 |
0.0055 USDT |
7,790,413.4262 BTS |
0.0055 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |