Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0615 USDT |
826,043.9576 BTS |
0.0633 USDT |
0.0596 USDT |
0.0641 USDT |
0.0617 USDT |
| 2018-11-17 |
0.0725 USDT |
337,419.0700 BTS |
0.0723 USDT |
0.0715 USDT |
0.0736 USDT |
0.0720 USDT |
| 2018-11-16 |
0.0722 USDT |
197,286.6600 BTS |
0.0724 USDT |
0.0717 USDT |
0.0730 USDT |
0.0722 USDT |
| 2018-11-15 |
0.0744 USDT |
141,015.8288 BTS |
0.0743 USDT |
0.0731 USDT |
0.0752 USDT |
0.0735 USDT |
| 2018-04-14 |
0.2259 USDT |
24,312,596.5575 BTS |
0.1761 USDT |
0.1761 USDT |
0.2640 USDT |
0.2211 USDT |