Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0052 USDT |
7,327,112.4915 BTS |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0053 USDT |
5,805,070.9300 BTS |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0054 USDT |
9,171,561.9800 BTS |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-12 |
0.0058 USDT |
8,406,917.3500 BTS |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-11 |
0.0056 USDT |
10,834,896.0800 BTS |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-01-10 |
0.0054 USDT |
10,005,843.9005 BTS |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-09 |
0.0057 USDT |
7,490,181.6850 BTS |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-08 |
0.0059 USDT |
6,141,661.5798 BTS |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-07 |
0.0060 USDT |
8,408,898.9650 BTS |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-06 |
0.0060 USDT |
11,830,879.4000 BTS |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-01-05 |
0.0063 USDT |
17,025,258.6900 BTS |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-04 |
0.0064 USDT |
10,516,366.7000 BTS |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-01-03 |
0.0065 USDT |
14,985,977.2915 BTS |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-02 |
0.0068 USDT |
10,272,102.1825 BTS |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-01 |
0.0068 USDT |
4,601,437.1201 BTS |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0071 USDT |
3,658,108.6200 BTS |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-12-30 |
0.0069 USDT |
4,615,715.5526 BTS |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0067 USDT |
4,716,557.5000 BTS |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0068 USDT |
4,383,226.3400 BTS |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0068 USDT |
4,886,116.7318 BTS |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-26 |
0.0068 USDT |
4,059,113.4181 BTS |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0068 USDT |
4,250,876.8437 BTS |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-24 |
0.0068 USDT |
6,890,908.6901 BTS |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-23 |
0.0067 USDT |
6,901,629.1254 BTS |
0.0070 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-22 |
0.0071 USDT |
6,643,059.8118 BTS |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0068 USDT |
4,837,857.7198 BTS |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-12-20 |
0.0069 USDT |
4,824,613.4700 BTS |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-19 |
0.0070 USDT |
6,154,286.2000 BTS |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-12-18 |
0.0069 USDT |
4,868,738.1400 BTS |
0.0067 USDT |
0.0062 USDT |
0.0066 USDT |
0.0073 USDT |
| 2023-12-17 |
0.0071 USDT |
7,613,375.4464 BTS |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-16 |
0.0068 USDT |
7,147,506.3937 BTS |
0.0071 USDT |
0.0060 USDT |
0.0064 USDT |
0.0073 USDT |
| 2023-12-15 |
0.0072 USDT |
5,054,727.1601 BTS |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0075 USDT |
4,247,459.5000 BTS |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-12-13 |
0.0074 USDT |
4,798,683.8615 BTS |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-12 |
0.0075 USDT |
5,176,728.6105 BTS |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-12-11 |
0.0074 USDT |
3,678,715.2605 BTS |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-10 |
0.0076 USDT |
4,844,255.2757 BTS |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0075 USDT |
5,753,510.5014 BTS |
0.0074 USDT |
0.0067 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-12-08 |
0.0075 USDT |
5,424,437.9282 BTS |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-07 |
0.0072 USDT |
8,823,569.0514 BTS |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-12-06 |
0.0065 USDT |
4,718,619.4993 BTS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-05 |
0.0065 USDT |
6,370,538.1997 BTS |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-12-04 |
0.0066 USDT |
5,358,327.4728 BTS |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-03 |
0.0067 USDT |
4,551,395.3932 BTS |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-02 |
0.0065 USDT |
6,516,135.9415 BTS |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-01 |
0.0069 USDT |
6,822,517.8075 BTS |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-30 |
0.0071 USDT |
13,541,683.2518 BTS |
0.0063 USDT |
0.0056 USDT |
0.0061 USDT |
0.0071 USDT |
| 2023-11-29 |
0.0067 USDT |
5,317,327.0438 BTS |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-28 |
0.0070 USDT |
11,651,864.5823 BTS |
0.0069 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-27 |
0.0074 USDT |
20,618,800.3805 BTS |
0.0106 USDT |
0.0055 USDT |
0.0070 USDT |
0.0071 USDT |