Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0040 USDT |
8,923,099.9844 BTS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0040 USDT |
8,442,077.8681 BTS |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-21 |
0.0041 USDT |
11,735,618.5078 BTS |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-20 |
0.0040 USDT |
13,656,625.5514 BTS |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-03-19 |
0.0041 USDT |
14,731,032.6641 BTS |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-18 |
0.0044 USDT |
9,155,612.0612 BTS |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-17 |
0.0044 USDT |
12,362,053.9084 BTS |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-16 |
0.0046 USDT |
9,448,890.8436 BTS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-03-15 |
0.0046 USDT |
27,239,217.6615 BTS |
0.0052 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0054 USDT |
17,012,935.3657 BTS |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-13 |
0.0051 USDT |
12,075,655.3277 BTS |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-12 |
0.0050 USDT |
21,587,691.7852 BTS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0043 USDT |
9,300,403.5948 BTS |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-10 |
0.0043 USDT |
10,805,800.9429 BTS |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-09 |
0.0041 USDT |
13,076,386.1495 BTS |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-03-08 |
0.0042 USDT |
15,311,202.4849 BTS |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-07 |
0.0041 USDT |
10,569,264.0258 BTS |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-06 |
0.0041 USDT |
15,749,878.5087 BTS |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0041 USDT |
18,467,191.4910 BTS |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-04 |
0.0042 USDT |
16,122,289.7773 BTS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0041 USDT |
11,570,044.0040 BTS |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-02 |
0.0041 USDT |
14,964,724.6453 BTS |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
16,527,331.7998 BTS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0037 USDT |
11,538,641.1402 BTS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0038 USDT |
14,786,565.2824 BTS |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-27 |
0.0038 USDT |
15,081,312.3059 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-26 |
0.0038 USDT |
6,348,895.9324 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-25 |
0.0038 USDT |
8,471,636.1617 BTS |
0.0040 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-24 |
0.0040 USDT |
6,592,236.0796 BTS |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-23 |
0.0039 USDT |
7,839,021.1272 BTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-02-22 |
0.0038 USDT |
10,483,857.3335 BTS |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0039 USDT |
9,057,480.3034 BTS |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-20 |
0.0038 USDT |
6,273,689.4088 BTS |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-19 |
0.0038 USDT |
6,388,825.2055 BTS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-18 |
0.0037 USDT |
5,635,773.1941 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-17 |
0.0037 USDT |
5,404,156.6200 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-16 |
0.0037 USDT |
7,001,607.2279 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0036 USDT |
9,498,595.0018 BTS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0037 USDT |
8,975,820.2138 BTS |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0037 USDT |
7,671,677.4149 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-02-12 |
0.0036 USDT |
4,589,077.7600 BTS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0036 USDT |
5,536,931.9600 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-10 |
0.0036 USDT |
7,098,558.3801 BTS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-09 |
0.0036 USDT |
8,434,312.5214 BTS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0035 USDT |
7,794,680.5176 BTS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-07 |
0.0035 USDT |
4,403,498.9000 BTS |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0036 USDT |
4,908,024.9400 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-05 |
0.0036 USDT |
4,676,766.1987 BTS |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-04 |
0.0036 USDT |
3,824,495.1846 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-03 |
0.0036 USDT |
7,134,935.4438 BTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |