Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0075 USDT |
5,424,437.9282 BTS |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-07 |
0.0072 USDT |
8,823,569.0514 BTS |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-12-06 |
0.0065 USDT |
4,718,619.4993 BTS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-05 |
0.0065 USDT |
6,370,538.1997 BTS |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-12-04 |
0.0066 USDT |
5,358,327.4728 BTS |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-03 |
0.0067 USDT |
4,551,395.3932 BTS |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-02 |
0.0065 USDT |
6,516,135.9415 BTS |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-01 |
0.0069 USDT |
6,822,517.8075 BTS |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-30 |
0.0071 USDT |
13,541,683.2518 BTS |
0.0063 USDT |
0.0056 USDT |
0.0061 USDT |
0.0071 USDT |
| 2023-11-29 |
0.0067 USDT |
5,317,327.0438 BTS |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-28 |
0.0070 USDT |
11,651,864.5823 BTS |
0.0069 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-27 |
0.0074 USDT |
20,618,800.3805 BTS |
0.0106 USDT |
0.0055 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-11-26 |
0.0106 USDT |
1,559,051.5900 BTS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-25 |
0.0106 USDT |
2,764,443.7412 BTS |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-24 |
0.0106 USDT |
2,627,543.7876 BTS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-11-23 |
0.0106 USDT |
2,980,029.4600 BTS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-22 |
0.0103 USDT |
5,713,172.6134 BTS |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2023-11-21 |
0.0107 USDT |
5,067,419.6455 BTS |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0109 USDT |
1,603,399.6987 BTS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-11-19 |
0.0108 USDT |
2,481,920.7600 BTS |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-18 |
0.0107 USDT |
5,199,861.7144 BTS |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-11-17 |
0.0109 USDT |
5,382,431.6800 BTS |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-11-16 |
0.0112 USDT |
7,166,611.1069 BTS |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-15 |
0.0112 USDT |
7,134,826.2216 BTS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2023-11-14 |
0.0110 USDT |
6,047,711.8284 BTS |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-11-13 |
0.0115 USDT |
11,967,443.8788 BTS |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-12 |
0.0111 USDT |
8,250,269.3469 BTS |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-11-11 |
0.0110 USDT |
8,050,782.8434 BTS |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-11-10 |
0.0107 USDT |
5,734,722.0102 BTS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-11-09 |
0.0108 USDT |
6,049,477.4090 BTS |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-11-08 |
0.0106 USDT |
10,128,284.1709 BTS |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-11-07 |
0.0106 USDT |
8,971,497.0686 BTS |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-11-06 |
0.0105 USDT |
2,355,961.2088 BTS |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-11-05 |
0.0104 USDT |
6,141,851.9384 BTS |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-11-04 |
0.0103 USDT |
6,083,649.7456 BTS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-03 |
0.0102 USDT |
7,336,791.0593 BTS |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-11-02 |
0.0103 USDT |
7,774,155.9989 BTS |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-01 |
0.0101 USDT |
9,118,346.1028 BTS |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0102 USDT |
6,734,698.9249 BTS |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-30 |
0.0104 USDT |
3,979,277.0489 BTS |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-29 |
0.0104 USDT |
1,847,167.8604 BTS |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-10-28 |
0.0102 USDT |
3,049,323.1641 BTS |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-10-27 |
0.0102 USDT |
4,614,269.7135 BTS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-26 |
0.0102 USDT |
4,812,848.3647 BTS |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-25 |
0.0104 USDT |
5,199,893.2536 BTS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2023-10-24 |
0.0101 USDT |
4,317,603.0500 BTS |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-23 |
0.0098 USDT |
4,530,175.8951 BTS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-10-22 |
0.0097 USDT |
3,152,065.8642 BTS |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-21 |
0.0098 USDT |
4,482,415.7153 BTS |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-20 |
0.0097 USDT |
4,942,914.7239 BTS |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |