Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0090 USDT |
4,883,659.2294 BTS |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-09-11 |
0.0089 USDT |
2,224,227.0695 BTS |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0094 USDT |
4,576,737.2498 BTS |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-09 |
0.0092 USDT |
1,203,390.8594 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-08 |
0.0092 USDT |
1,814,581.5290 BTS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-07 |
0.0091 USDT |
1,796,350.7402 BTS |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-06 |
0.0092 USDT |
1,794,429.0452 BTS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-05 |
0.0092 USDT |
1,884,032.0604 BTS |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-04 |
0.0091 USDT |
3,648,427.1092 BTS |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-03 |
0.0089 USDT |
2,772,420.3200 BTS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-09-02 |
0.0088 USDT |
3,056,465.6317 BTS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-09-01 |
0.0089 USDT |
4,621,175.2508 BTS |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-08-31 |
0.0095 USDT |
4,018,435.5325 BTS |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-30 |
0.0089 USDT |
1,949,736.1837 BTS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-08-29 |
0.0088 USDT |
2,361,854.3771 BTS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-08-28 |
0.0087 USDT |
2,100,773.5748 BTS |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-08-27 |
0.0088 USDT |
4,106,073.2624 BTS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-08-26 |
0.0088 USDT |
3,656,344.8573 BTS |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-25 |
0.0088 USDT |
7,068,579.8201 BTS |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-08-24 |
0.0086 USDT |
2,489,774.5189 BTS |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-23 |
0.0087 USDT |
2,744,604.0619 BTS |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-22 |
0.0088 USDT |
5,759,895.6514 BTS |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
| 2023-08-21 |
0.0083 USDT |
3,305,082.7400 BTS |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-20 |
0.0084 USDT |
3,636,037.0200 BTS |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-19 |
0.0087 USDT |
2,250,563.6352 BTS |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-08-18 |
0.0086 USDT |
3,891,962.4855 BTS |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-08-17 |
0.0091 USDT |
3,064,318.4300 BTS |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-08-16 |
0.0094 USDT |
4,140,565.1289 BTS |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-15 |
0.0099 USDT |
1,958,599.5500 BTS |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-08-14 |
0.0099 USDT |
2,559,610.2788 BTS |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-13 |
0.0100 USDT |
2,769,568.0000 BTS |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-12 |
0.0099 USDT |
2,761,610.1818 BTS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-11 |
0.0099 USDT |
2,673,142.0200 BTS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-10 |
0.0099 USDT |
2,651,070.7500 BTS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-09 |
0.0099 USDT |
3,329,726.6688 BTS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-08 |
0.0098 USDT |
4,508,570.5693 BTS |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-08-07 |
0.0098 USDT |
3,902,572.0964 BTS |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-06 |
0.0101 USDT |
3,688,776.3480 BTS |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-05 |
0.0103 USDT |
5,071,228.3882 BTS |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-04 |
0.0104 USDT |
7,743,486.6759 BTS |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2023-08-03 |
0.0100 USDT |
4,620,364.8645 BTS |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-08-02 |
0.0099 USDT |
8,053,084.7211 BTS |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-08-01 |
0.0096 USDT |
4,788,198.9059 BTS |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-07-31 |
0.0097 USDT |
2,388,041.7178 BTS |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-07-30 |
0.0099 USDT |
4,955,126.2129 BTS |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-29 |
0.0101 USDT |
3,958,565.6856 BTS |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-28 |
0.0102 USDT |
6,280,521.8370 BTS |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-07-27 |
0.0097 USDT |
2,803,933.1102 BTS |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-26 |
0.0095 USDT |
3,674,840.1739 BTS |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-07-25 |
0.0097 USDT |
3,462,344.6793 BTS |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |