Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0536 USDT |
366,593.6700 BTS |
0.0531 USDT |
0.0530 USDT |
0.0540 USDT |
0.0538 USDT |
| 2019-04-25 |
0.0526 USDT |
269,471.4100 BTS |
0.0523 USDT |
0.0514 USDT |
0.0532 USDT |
0.0529 USDT |
| 2019-04-24 |
0.0539 USDT |
3,387,094.8780 BTS |
0.0543 USDT |
0.0515 USDT |
0.0551 USDT |
0.0515 USDT |
| 2019-04-23 |
0.0537 USDT |
962,181.6146 BTS |
0.0545 USDT |
0.0524 USDT |
0.0547 USDT |
0.0539 USDT |
| 2019-04-22 |
0.0608 USDT |
214,565.9400 BTS |
0.0609 USDT |
0.0605 USDT |
0.0611 USDT |
0.0606 USDT |
| 2019-04-21 |
0.0605 USDT |
650,780.5382 BTS |
0.0603 USDT |
0.0595 USDT |
0.0612 USDT |
0.0606 USDT |
| 2019-04-20 |
0.0601 USDT |
605,186.0183 BTS |
0.0598 USDT |
0.0592 USDT |
0.0615 USDT |
0.0611 USDT |
| 2019-04-19 |
0.0622 USDT |
471,422.8300 BTS |
0.0628 USDT |
0.0613 USDT |
0.0630 USDT |
0.0616 USDT |
| 2019-04-18 |
0.0623 USDT |
342,017.7200 BTS |
0.0626 USDT |
0.0616 USDT |
0.0630 USDT |
0.0625 USDT |
| 2019-04-17 |
0.0630 USDT |
1,088,828.6773 BTS |
0.0618 USDT |
0.0615 USDT |
0.0637 USDT |
0.0629 USDT |
| 2019-04-16 |
0.0610 USDT |
467,485.5443 BTS |
0.0610 USDT |
0.0603 USDT |
0.0617 USDT |
0.0616 USDT |
| 2019-04-15 |
0.0610 USDT |
659,322.0618 BTS |
0.0599 USDT |
0.0598 USDT |
0.0620 USDT |
0.0614 USDT |
| 2019-04-14 |
0.0614 USDT |
1,017,116.8952 BTS |
0.0629 USDT |
0.0594 USDT |
0.0631 USDT |
0.0617 USDT |
| 2019-04-13 |
0.0628 USDT |
521,265.9962 BTS |
0.0620 USDT |
0.0617 USDT |
0.0638 USDT |
0.0636 USDT |
| 2019-04-12 |
0.0615 USDT |
738,251.4667 BTS |
0.0619 USDT |
0.0607 USDT |
0.0623 USDT |
0.0622 USDT |
| 2019-04-11 |
0.0632 USDT |
251,996.5575 BTS |
0.0631 USDT |
0.0628 USDT |
0.0636 USDT |
0.0635 USDT |
| 2019-04-10 |
0.0623 USDT |
774,036.6100 BTS |
0.0625 USDT |
0.0613 USDT |
0.0631 USDT |
0.0631 USDT |
| 2019-04-09 |
0.0707 USDT |
872,141.4590 BTS |
0.0706 USDT |
0.0691 USDT |
0.0723 USDT |
0.0704 USDT |
| 2019-04-08 |
0.0685 USDT |
1,540,446.4584 BTS |
0.0688 USDT |
0.0679 USDT |
0.0692 USDT |
0.0682 USDT |
| 2019-04-07 |
0.0711 USDT |
1,213,775.6049 BTS |
0.0709 USDT |
0.0699 USDT |
0.0725 USDT |
0.0719 USDT |
| 2019-04-06 |
0.0730 USDT |
1,363,183.7875 BTS |
0.0731 USDT |
0.0720 USDT |
0.0739 USDT |
0.0728 USDT |
| 2019-04-05 |
0.0738 USDT |
1,157,622.4381 BTS |
0.0741 USDT |
0.0728 USDT |
0.0747 USDT |
0.0743 USDT |
| 2019-04-04 |
0.0731 USDT |
551,780.3903 BTS |
0.0727 USDT |
0.0724 USDT |
0.0739 USDT |
0.0737 USDT |
| 2019-04-03 |
0.0701 USDT |
1,951,061.9590 BTS |
0.0719 USDT |
0.0683 USDT |
0.0719 USDT |
0.0698 USDT |
| 2019-04-02 |
0.0747 USDT |
6,511,115.8795 BTS |
0.0738 USDT |
0.0685 USDT |
0.0776 USDT |
0.0718 USDT |
| 2019-04-01 |
0.0654 USDT |
2,085,822.5995 BTS |
0.0658 USDT |
0.0645 USDT |
0.0668 USDT |
0.0663 USDT |
| 2019-03-31 |
0.0609 USDT |
1,460,393.8827 BTS |
0.0610 USDT |
0.0607 USDT |
0.0612 USDT |
0.0611 USDT |
| 2019-03-30 |
0.0589 USDT |
3,312,344.0122 BTS |
0.0592 USDT |
0.0581 USDT |
0.0600 USDT |
0.0599 USDT |
| 2019-03-29 |
0.0600 USDT |
2,521,323.4278 BTS |
0.0601 USDT |
0.0592 USDT |
0.0605 USDT |
0.0598 USDT |
| 2019-03-28 |
0.0597 USDT |
1,631,566.8248 BTS |
0.0590 USDT |
0.0584 USDT |
0.0605 USDT |
0.0602 USDT |
| 2019-03-27 |
0.0580 USDT |
2,651,313.1900 BTS |
0.0586 USDT |
0.0575 USDT |
0.0587 USDT |
0.0582 USDT |
| 2019-03-26 |
0.0600 USDT |
579,266.7452 BTS |
0.0601 USDT |
0.0595 USDT |
0.0607 USDT |
0.0604 USDT |
| 2019-03-25 |
0.0584 USDT |
2,999,194.1500 BTS |
0.0564 USDT |
0.0564 USDT |
0.0598 USDT |
0.0588 USDT |
| 2019-03-24 |
0.0596 USDT |
4,862,259.5196 BTS |
0.0601 USDT |
0.0580 USDT |
0.0611 USDT |
0.0585 USDT |
| 2019-03-23 |
0.0519 USDT |
873,662.9800 BTS |
0.0522 USDT |
0.0514 USDT |
0.0526 USDT |
0.0520 USDT |
| 2019-03-22 |
0.0531 USDT |
1,579,457.7066 BTS |
0.0530 USDT |
0.0525 USDT |
0.0535 USDT |
0.0528 USDT |
| 2019-03-21 |
0.0509 USDT |
3,253,788.3219 BTS |
0.0503 USDT |
0.0503 USDT |
0.0518 USDT |
0.0507 USDT |
| 2019-03-20 |
0.0488 USDT |
959,448.3616 BTS |
0.0491 USDT |
0.0485 USDT |
0.0492 USDT |
0.0489 USDT |
| 2019-03-19 |
0.0500 USDT |
1,803,054.2073 BTS |
0.0502 USDT |
0.0496 USDT |
0.0505 USDT |
0.0498 USDT |
| 2019-03-18 |
0.0499 USDT |
411,401.8841 BTS |
0.0500 USDT |
0.0495 USDT |
0.0505 USDT |
0.0499 USDT |
| 2019-03-17 |
0.0504 USDT |
36,406.7875 BTS |
0.0503 USDT |
0.0502 USDT |
0.0507 USDT |
0.0503 USDT |
| 2019-03-16 |
0.0506 USDT |
579,908.6700 BTS |
0.0507 USDT |
0.0505 USDT |
0.0509 USDT |
0.0505 USDT |
| 2019-03-15 |
0.0508 USDT |
255,074.6122 BTS |
0.0505 USDT |
0.0504 USDT |
0.0510 USDT |
0.0509 USDT |
| 2019-03-14 |
0.0511 USDT |
831,140.9000 BTS |
0.0512 USDT |
0.0508 USDT |
0.0517 USDT |
0.0509 USDT |
| 2019-03-13 |
0.0506 USDT |
1,581,882.8076 BTS |
0.0498 USDT |
0.0497 USDT |
0.0515 USDT |
0.0502 USDT |
| 2019-03-12 |
0.0484 USDT |
462,184.4041 BTS |
0.0487 USDT |
0.0480 USDT |
0.0487 USDT |
0.0480 USDT |
| 2019-03-11 |
0.0498 USDT |
2,114,468.1199 BTS |
0.0491 USDT |
0.0487 USDT |
0.0509 USDT |
0.0494 USDT |
| 2019-03-10 |
0.0463 USDT |
1,555,096.9169 BTS |
0.0458 USDT |
0.0454 USDT |
0.0477 USDT |
0.0467 USDT |
| 2019-03-09 |
0.0464 USDT |
380,800.8778 BTS |
0.0464 USDT |
0.0460 USDT |
0.0469 USDT |
0.0467 USDT |
| 2019-03-08 |
0.0476 USDT |
929,272.8957 BTS |
0.0479 USDT |
0.0470 USDT |
0.0483 USDT |
0.0474 USDT |