Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0436 USDT |
282,768.4200 BTS |
0.0437 USDT |
0.0425 USDT |
0.0441 USDT |
0.0435 USDT |
| 2019-07-26 |
0.0434 USDT |
56,061.7500 BTS |
0.0434 USDT |
0.0431 USDT |
0.0439 USDT |
0.0438 USDT |
| 2019-07-25 |
0.0450 USDT |
231,948.5756 BTS |
0.0451 USDT |
0.0444 USDT |
0.0454 USDT |
0.0449 USDT |
| 2019-07-24 |
0.0446 USDT |
384,487.0444 BTS |
0.0447 USDT |
0.0439 USDT |
0.0448 USDT |
0.0444 USDT |
| 2019-07-23 |
0.0438 USDT |
324,179.5089 BTS |
0.0447 USDT |
0.0434 USDT |
0.0447 USDT |
0.0441 USDT |
| 2019-07-22 |
0.0431 USDT |
165,313.9645 BTS |
0.0427 USDT |
0.0424 USDT |
0.0442 USDT |
0.0433 USDT |
| 2019-07-21 |
0.0452 USDT |
359,860.7300 BTS |
0.0449 USDT |
0.0447 USDT |
0.0454 USDT |
0.0453 USDT |
| 2019-07-20 |
0.0452 USDT |
162,239.4700 BTS |
0.0454 USDT |
0.0447 USDT |
0.0459 USDT |
0.0455 USDT |
| 2019-07-19 |
0.0474 USDT |
784,963.1666 BTS |
0.0465 USDT |
0.0464 USDT |
0.0479 USDT |
0.0475 USDT |
| 2019-07-18 |
0.0450 USDT |
2,360,861.8800 BTS |
0.0449 USDT |
0.0447 USDT |
0.0475 USDT |
0.0448 USDT |
| 2019-07-17 |
0.0449 USDT |
1,444,886.6200 BTS |
0.0446 USDT |
0.0440 USDT |
0.0456 USDT |
0.0451 USDT |
| 2019-07-16 |
0.0428 USDT |
1,326,962.4900 BTS |
0.0426 USDT |
0.0414 USDT |
0.0438 USDT |
0.0416 USDT |
| 2019-07-15 |
0.0402 USDT |
3,153,681.9430 BTS |
0.0422 USDT |
0.0393 USDT |
0.0422 USDT |
0.0399 USDT |
| 2019-07-14 |
0.0431 USDT |
559,976.7100 BTS |
0.0430 USDT |
0.0424 USDT |
0.0443 USDT |
0.0432 USDT |
| 2019-07-13 |
0.0437 USDT |
1,727,535.0700 BTS |
0.0433 USDT |
0.0427 USDT |
0.0445 USDT |
0.0443 USDT |
| 2019-07-12 |
0.0495 USDT |
841,291.8385 BTS |
0.0501 USDT |
0.0482 USDT |
0.0504 USDT |
0.0492 USDT |
| 2019-07-11 |
0.0507 USDT |
444,901.2633 BTS |
0.0501 USDT |
0.0500 USDT |
0.0512 USDT |
0.0509 USDT |
| 2019-07-10 |
0.0495 USDT |
2,096,988.4400 BTS |
0.0488 USDT |
0.0485 USDT |
0.0509 USDT |
0.0496 USDT |
| 2019-07-09 |
0.0532 USDT |
1,304,453.4943 BTS |
0.0531 USDT |
0.0520 USDT |
0.0540 USDT |
0.0537 USDT |
| 2019-07-08 |
0.0604 USDT |
1,146,447.5004 BTS |
0.0599 USDT |
0.0594 USDT |
0.0610 USDT |
0.0603 USDT |
| 2019-07-07 |
0.0597 USDT |
644,923.9300 BTS |
0.0598 USDT |
0.0594 USDT |
0.0606 USDT |
0.0601 USDT |
| 2019-07-06 |
0.0594 USDT |
824,697.5570 BTS |
0.0595 USDT |
0.0585 USDT |
0.0610 USDT |
0.0593 USDT |
| 2019-07-05 |
0.0607 USDT |
827,155.9992 BTS |
0.0612 USDT |
0.0600 USDT |
0.0616 USDT |
0.0601 USDT |
| 2019-07-04 |
0.0601 USDT |
498,960.8200 BTS |
0.0607 USDT |
0.0593 USDT |
0.0609 USDT |
0.0599 USDT |
| 2019-07-03 |
0.0614 USDT |
3,089,866.0182 BTS |
0.0605 USDT |
0.0581 USDT |
0.0628 USDT |
0.0581 USDT |
| 2019-07-02 |
0.0607 USDT |
787,145.4900 BTS |
0.0602 USDT |
0.0595 USDT |
0.0614 USDT |
0.0612 USDT |
| 2019-07-01 |
0.0597 USDT |
1,480,328.3769 BTS |
0.0610 USDT |
0.0578 USDT |
0.0619 USDT |
0.0590 USDT |
| 2019-06-30 |
0.0591 USDT |
1,439,104.4091 BTS |
0.0590 USDT |
0.0579 USDT |
0.0610 USDT |
0.0609 USDT |
| 2019-06-29 |
0.0631 USDT |
529,367.0091 BTS |
0.0630 USDT |
0.0620 USDT |
0.0650 USDT |
0.0625 USDT |
| 2019-06-28 |
0.0670 USDT |
1,605,938.4711 BTS |
0.0664 USDT |
0.0656 USDT |
0.0684 USDT |
0.0677 USDT |
| 2019-06-27 |
0.0671 USDT |
2,382,166.6943 BTS |
0.0679 USDT |
0.0659 USDT |
0.0682 USDT |
0.0680 USDT |
| 2019-06-26 |
0.0635 USDT |
3,385,343.0830 BTS |
0.0657 USDT |
0.0616 USDT |
0.0663 USDT |
0.0646 USDT |
| 2019-06-25 |
0.0770 USDT |
6,131,830.1579 BTS |
0.0760 USDT |
0.0718 USDT |
0.0803 USDT |
0.0719 USDT |
| 2019-06-24 |
0.0702 USDT |
3,382,292.8634 BTS |
0.0694 USDT |
0.0684 USDT |
0.0718 USDT |
0.0706 USDT |
| 2019-06-23 |
0.0706 USDT |
3,722,436.4870 BTS |
0.0702 USDT |
0.0693 USDT |
0.0725 USDT |
0.0722 USDT |
| 2019-06-22 |
0.0665 USDT |
1,432,251.1064 BTS |
0.0663 USDT |
0.0652 USDT |
0.0677 USDT |
0.0655 USDT |
| 2019-06-21 |
0.0650 USDT |
2,611,011.9053 BTS |
0.0652 USDT |
0.0637 USDT |
0.0657 USDT |
0.0650 USDT |
| 2019-06-20 |
0.0630 USDT |
661,637.7529 BTS |
0.0630 USDT |
0.0624 USDT |
0.0639 USDT |
0.0636 USDT |
| 2019-06-19 |
0.0615 USDT |
3,265,164.9863 BTS |
0.0624 USDT |
0.0601 USDT |
0.0630 USDT |
0.0623 USDT |
| 2019-06-18 |
0.0640 USDT |
719,295.4500 BTS |
0.0630 USDT |
0.0627 USDT |
0.0646 USDT |
0.0638 USDT |
| 2019-06-17 |
0.0620 USDT |
428,306.4494 BTS |
0.0625 USDT |
0.0616 USDT |
0.0628 USDT |
0.0623 USDT |
| 2019-06-16 |
0.0641 USDT |
900,413.9619 BTS |
0.0638 USDT |
0.0636 USDT |
0.0650 USDT |
0.0643 USDT |
| 2019-06-15 |
0.0639 USDT |
602,522.5645 BTS |
0.0648 USDT |
0.0630 USDT |
0.0648 USDT |
0.0637 USDT |
| 2019-06-14 |
0.0631 USDT |
992,938.6000 BTS |
0.0626 USDT |
0.0625 USDT |
0.0637 USDT |
0.0634 USDT |
| 2019-06-13 |
0.0606 USDT |
1,076,134.6780 BTS |
0.0603 USDT |
0.0597 USDT |
0.0626 USDT |
0.0623 USDT |
| 2019-06-12 |
0.0626 USDT |
878,633.7528 BTS |
0.0630 USDT |
0.0618 USDT |
0.0632 USDT |
0.0624 USDT |
| 2019-06-11 |
0.0622 USDT |
1,066,254.1365 BTS |
0.0617 USDT |
0.0616 USDT |
0.0628 USDT |
0.0619 USDT |
| 2019-06-10 |
0.0610 USDT |
570,324.1475 BTS |
0.0601 USDT |
0.0592 USDT |
0.0617 USDT |
0.0611 USDT |
| 2019-06-09 |
0.0606 USDT |
2,770,376.1124 BTS |
0.0615 USDT |
0.0599 USDT |
0.0619 USDT |
0.0615 USDT |
| 2019-06-08 |
0.0594 USDT |
687,601.8303 BTS |
0.0603 USDT |
0.0583 USDT |
0.0603 USDT |
0.0593 USDT |