Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0620 USDT |
352,160.4549 BTS |
0.0627 USDT |
0.0610 USDT |
0.0629 USDT |
0.0623 USDT |
| 2019-06-06 |
0.0634 USDT |
640,811.8001 BTS |
0.0627 USDT |
0.0623 USDT |
0.0640 USDT |
0.0635 USDT |
| 2019-06-05 |
0.0597 USDT |
388,785.0895 BTS |
0.0595 USDT |
0.0586 USDT |
0.0605 USDT |
0.0601 USDT |
| 2019-06-04 |
0.0594 USDT |
495,152.9501 BTS |
0.0579 USDT |
0.0579 USDT |
0.0606 USDT |
0.0597 USDT |
| 2019-06-03 |
0.0589 USDT |
1,470,064.1203 BTS |
0.0615 USDT |
0.0570 USDT |
0.0619 USDT |
0.0578 USDT |
| 2019-06-02 |
0.0643 USDT |
569,579.2333 BTS |
0.0656 USDT |
0.0622 USDT |
0.0666 USDT |
0.0628 USDT |
| 2019-06-01 |
0.0690 USDT |
346,259.8525 BTS |
0.0686 USDT |
0.0682 USDT |
0.0693 USDT |
0.0690 USDT |
| 2019-05-31 |
0.0685 USDT |
850,166.2306 BTS |
0.0683 USDT |
0.0678 USDT |
0.0693 USDT |
0.0680 USDT |
| 2019-05-30 |
0.0677 USDT |
466,542.2513 BTS |
0.0667 USDT |
0.0663 USDT |
0.0689 USDT |
0.0681 USDT |
| 2019-05-29 |
0.0678 USDT |
3,155,523.9951 BTS |
0.0717 USDT |
0.0622 USDT |
0.0727 USDT |
0.0653 USDT |
| 2019-05-28 |
0.0703 USDT |
675,412.6538 BTS |
0.0702 USDT |
0.0697 USDT |
0.0708 USDT |
0.0697 USDT |
| 2019-05-27 |
0.0702 USDT |
594,707.1524 BTS |
0.0697 USDT |
0.0689 USDT |
0.0708 USDT |
0.0697 USDT |
| 2019-05-26 |
0.0707 USDT |
1,653,706.6845 BTS |
0.0705 USDT |
0.0689 USDT |
0.0728 USDT |
0.0712 USDT |
| 2019-05-25 |
0.0684 USDT |
1,983,919.5777 BTS |
0.0646 USDT |
0.0643 USDT |
0.0699 USDT |
0.0692 USDT |
| 2019-05-24 |
0.0660 USDT |
371,794.8100 BTS |
0.0658 USDT |
0.0655 USDT |
0.0663 USDT |
0.0661 USDT |
| 2019-05-23 |
0.0648 USDT |
803,314.8121 BTS |
0.0646 USDT |
0.0639 USDT |
0.0660 USDT |
0.0640 USDT |
| 2019-05-22 |
0.0627 USDT |
723,152.4777 BTS |
0.0622 USDT |
0.0617 USDT |
0.0632 USDT |
0.0632 USDT |
| 2019-05-21 |
0.0645 USDT |
693,786.8300 BTS |
0.0659 USDT |
0.0625 USDT |
0.0660 USDT |
0.0638 USDT |
| 2019-05-20 |
0.0657 USDT |
810,516.8289 BTS |
0.0653 USDT |
0.0646 USDT |
0.0666 USDT |
0.0656 USDT |
| 2019-05-19 |
0.0650 USDT |
818,024.4479 BTS |
0.0649 USDT |
0.0638 USDT |
0.0671 USDT |
0.0665 USDT |
| 2019-05-18 |
0.0683 USDT |
827,035.8839 BTS |
0.0678 USDT |
0.0674 USDT |
0.0700 USDT |
0.0696 USDT |
| 2019-05-17 |
0.0638 USDT |
657,552.8786 BTS |
0.0639 USDT |
0.0629 USDT |
0.0649 USDT |
0.0633 USDT |
| 2019-05-16 |
0.0640 USDT |
4,248,692.5468 BTS |
0.0613 USDT |
0.0605 USDT |
0.0703 USDT |
0.0642 USDT |
| 2019-05-15 |
0.0723 USDT |
2,320,617.3295 BTS |
0.0754 USDT |
0.0690 USDT |
0.0756 USDT |
0.0707 USDT |
| 2019-05-14 |
0.0676 USDT |
3,442,761.5886 BTS |
0.0642 USDT |
0.0642 USDT |
0.0695 USDT |
0.0693 USDT |
| 2019-05-13 |
0.0592 USDT |
1,710,212.1021 BTS |
0.0590 USDT |
0.0577 USDT |
0.0602 USDT |
0.0597 USDT |
| 2019-05-12 |
0.0569 USDT |
734,116.8500 BTS |
0.0575 USDT |
0.0555 USDT |
0.0582 USDT |
0.0557 USDT |
| 2019-05-11 |
0.0535 USDT |
317,404.2500 BTS |
0.0534 USDT |
0.0529 USDT |
0.0548 USDT |
0.0531 USDT |
| 2019-05-10 |
0.0561 USDT |
1,330,796.3593 BTS |
0.0549 USDT |
0.0546 USDT |
0.0581 USDT |
0.0579 USDT |
| 2019-05-09 |
0.0507 USDT |
656,982.4229 BTS |
0.0510 USDT |
0.0500 USDT |
0.0514 USDT |
0.0506 USDT |
| 2019-05-08 |
0.0511 USDT |
463,038.4900 BTS |
0.0510 USDT |
0.0502 USDT |
0.0517 USDT |
0.0504 USDT |
| 2019-05-07 |
0.0523 USDT |
200,128.2900 BTS |
0.0525 USDT |
0.0519 USDT |
0.0528 USDT |
0.0522 USDT |
| 2019-05-06 |
0.0527 USDT |
346,194.2545 BTS |
0.0531 USDT |
0.0520 USDT |
0.0535 USDT |
0.0526 USDT |
| 2019-05-05 |
0.0532 USDT |
236,677.8727 BTS |
0.0527 USDT |
0.0526 USDT |
0.0537 USDT |
0.0530 USDT |
| 2019-05-04 |
0.0531 USDT |
191,223.1400 BTS |
0.0531 USDT |
0.0526 USDT |
0.0537 USDT |
0.0531 USDT |
| 2019-05-03 |
0.0534 USDT |
76,097.6100 BTS |
0.0529 USDT |
0.0529 USDT |
0.0537 USDT |
0.0534 USDT |
| 2019-05-02 |
0.0553 USDT |
302,438.7200 BTS |
0.0553 USDT |
0.0549 USDT |
0.0558 USDT |
0.0554 USDT |
| 2019-05-01 |
0.0530 USDT |
203,679.4400 BTS |
0.0537 USDT |
0.0521 USDT |
0.0539 USDT |
0.0528 USDT |
| 2019-04-30 |
0.0525 USDT |
153,978.0800 BTS |
0.0527 USDT |
0.0522 USDT |
0.0529 USDT |
0.0524 USDT |
| 2019-04-29 |
0.0519 USDT |
147,842.6000 BTS |
0.0518 USDT |
0.0514 USDT |
0.0524 USDT |
0.0522 USDT |
| 2019-04-28 |
0.0500 USDT |
355,659.3100 BTS |
0.0499 USDT |
0.0497 USDT |
0.0503 USDT |
0.0499 USDT |
| 2019-04-27 |
0.0530 USDT |
461,201.0748 BTS |
0.0535 USDT |
0.0523 USDT |
0.0537 USDT |
0.0528 USDT |
| 2019-04-26 |
0.0536 USDT |
366,593.6700 BTS |
0.0531 USDT |
0.0530 USDT |
0.0540 USDT |
0.0538 USDT |
| 2019-04-25 |
0.0526 USDT |
269,471.4100 BTS |
0.0523 USDT |
0.0514 USDT |
0.0532 USDT |
0.0529 USDT |
| 2019-04-24 |
0.0539 USDT |
3,387,094.8780 BTS |
0.0543 USDT |
0.0515 USDT |
0.0551 USDT |
0.0515 USDT |
| 2019-04-23 |
0.0537 USDT |
962,181.6146 BTS |
0.0545 USDT |
0.0524 USDT |
0.0547 USDT |
0.0539 USDT |
| 2019-04-22 |
0.0608 USDT |
214,565.9400 BTS |
0.0609 USDT |
0.0605 USDT |
0.0611 USDT |
0.0606 USDT |
| 2019-04-21 |
0.0605 USDT |
650,780.5382 BTS |
0.0603 USDT |
0.0595 USDT |
0.0612 USDT |
0.0606 USDT |
| 2019-04-20 |
0.0601 USDT |
605,186.0183 BTS |
0.0598 USDT |
0.0592 USDT |
0.0615 USDT |
0.0611 USDT |
| 2019-04-19 |
0.0622 USDT |
471,422.8300 BTS |
0.0628 USDT |
0.0613 USDT |
0.0630 USDT |
0.0616 USDT |