Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0462 USDT |
1,103,282.4690 BTS |
0.0468 USDT |
0.0458 USDT |
0.0468 USDT |
0.0461 USDT |
| 2019-02-17 |
0.0440 USDT |
2,140,670.9597 BTS |
0.0431 USDT |
0.0430 USDT |
0.0447 USDT |
0.0439 USDT |
| 2019-02-16 |
0.0416 USDT |
289,151.6600 BTS |
0.0414 USDT |
0.0411 USDT |
0.0420 USDT |
0.0416 USDT |
| 2019-02-15 |
0.0415 USDT |
952,554.1400 BTS |
0.0410 USDT |
0.0409 USDT |
0.0420 USDT |
0.0415 USDT |
| 2019-02-14 |
0.0401 USDT |
147,878.1201 BTS |
0.0400 USDT |
0.0399 USDT |
0.0406 USDT |
0.0399 USDT |
| 2019-02-13 |
0.0397 USDT |
561,217.3200 BTS |
0.0400 USDT |
0.0394 USDT |
0.0403 USDT |
0.0397 USDT |
| 2019-02-12 |
0.0400 USDT |
743,250.1474 BTS |
0.0395 USDT |
0.0395 USDT |
0.0402 USDT |
0.0400 USDT |
| 2019-02-11 |
0.0411 USDT |
1,840,810.1157 BTS |
0.0411 USDT |
0.0401 USDT |
0.0429 USDT |
0.0404 USDT |
| 2019-02-10 |
0.0390 USDT |
92,236.3500 BTS |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |
| 2019-02-09 |
0.0395 USDT |
241,414.3100 BTS |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
0.0399 USDT |
| 2019-02-08 |
0.0397 USDT |
448,780.9900 BTS |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0401 USDT |
| 2019-02-07 |
0.0399 USDT |
762,600.2000 BTS |
0.0391 USDT |
0.0388 USDT |
0.0414 USDT |
0.0395 USDT |
| 2019-02-06 |
0.0375 USDT |
176,981.2800 BTS |
0.0373 USDT |
0.0372 USDT |
0.0379 USDT |
0.0374 USDT |
| 2019-02-05 |
0.0362 USDT |
87,061.6400 BTS |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0363 USDT |
| 2019-02-04 |
0.0370 USDT |
118,775.7200 BTS |
0.0368 USDT |
0.0367 USDT |
0.0372 USDT |
0.0370 USDT |
| 2019-02-03 |
0.0374 USDT |
228,020.7200 BTS |
0.0374 USDT |
0.0371 USDT |
0.0377 USDT |
0.0373 USDT |
| 2019-02-02 |
0.0374 USDT |
423,368.5000 BTS |
0.0378 USDT |
0.0368 USDT |
0.0379 USDT |
0.0373 USDT |
| 2019-02-01 |
0.0380 USDT |
131,674.3800 BTS |
0.0374 USDT |
0.0374 USDT |
0.0387 USDT |
0.0386 USDT |
| 2019-01-31 |
0.0380 USDT |
254,548.5500 BTS |
0.0376 USDT |
0.0373 USDT |
0.0385 USDT |
0.0381 USDT |
| 2019-01-30 |
0.0362 USDT |
285,408.5100 BTS |
0.0361 USDT |
0.0359 USDT |
0.0367 USDT |
0.0366 USDT |
| 2019-01-29 |
0.0372 USDT |
363,490.7300 BTS |
0.0374 USDT |
0.0369 USDT |
0.0375 USDT |
0.0373 USDT |
| 2019-01-28 |
0.0370 USDT |
2,572,551.4117 BTS |
0.0356 USDT |
0.0351 USDT |
0.0384 USDT |
0.0369 USDT |
| 2019-01-27 |
0.0348 USDT |
430,783.2450 BTS |
0.0348 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2019-01-26 |
0.0374 USDT |
183,848.0200 BTS |
0.0375 USDT |
0.0373 USDT |
0.0377 USDT |
0.0374 USDT |
| 2019-01-25 |
0.0382 USDT |
894,163.1400 BTS |
0.0379 USDT |
0.0377 USDT |
0.0391 USDT |
0.0381 USDT |
| 2019-01-24 |
0.0381 USDT |
524,976.4500 BTS |
0.0382 USDT |
0.0377 USDT |
0.0383 USDT |
0.0380 USDT |
| 2019-01-23 |
0.0380 USDT |
553,713.2189 BTS |
0.0380 USDT |
0.0377 USDT |
0.0383 USDT |
0.0381 USDT |
| 2019-01-22 |
0.0386 USDT |
762,613.0244 BTS |
0.0385 USDT |
0.0383 USDT |
0.0389 USDT |
0.0385 USDT |
| 2019-01-20 |
0.0392 USDT |
1,545,844.9438 BTS |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
0.0390 USDT |
| 2019-01-19 |
0.0391 USDT |
738,558.9700 BTS |
0.0388 USDT |
0.0388 USDT |
0.0394 USDT |
0.0394 USDT |
| 2019-01-18 |
0.0422 USDT |
1,636,157.3863 BTS |
0.0419 USDT |
0.0413 USDT |
0.0428 USDT |
0.0421 USDT |
| 2019-01-17 |
0.0386 USDT |
374,497.3233 BTS |
0.0386 USDT |
0.0382 USDT |
0.0388 USDT |
0.0385 USDT |
| 2019-01-16 |
0.0385 USDT |
220,608.5298 BTS |
0.0387 USDT |
0.0381 USDT |
0.0390 USDT |
0.0387 USDT |
| 2019-01-15 |
0.0388 USDT |
847,746.4900 BTS |
0.0391 USDT |
0.0384 USDT |
0.0394 USDT |
0.0389 USDT |
| 2019-01-14 |
0.0371 USDT |
2,315,161.2400 BTS |
0.0372 USDT |
0.0362 USDT |
0.0382 USDT |
0.0368 USDT |
| 2019-01-13 |
0.0388 USDT |
746,140.8696 BTS |
0.0390 USDT |
0.0383 USDT |
0.0393 USDT |
0.0388 USDT |
| 2019-01-12 |
0.0366 USDT |
722,480.7326 BTS |
0.0383 USDT |
0.0360 USDT |
0.0383 USDT |
0.0366 USDT |
| 2019-01-11 |
0.0388 USDT |
1,532,108.6590 BTS |
0.0378 USDT |
0.0378 USDT |
0.0395 USDT |
0.0385 USDT |
| 2019-01-10 |
0.0376 USDT |
168,724.0330 BTS |
0.0375 USDT |
0.0372 USDT |
0.0383 USDT |
0.0379 USDT |
| 2019-01-09 |
0.0367 USDT |
3,518,526.2146 BTS |
0.0386 USDT |
0.0360 USDT |
0.0387 USDT |
0.0365 USDT |
| 2019-01-08 |
0.0419 USDT |
2,141,110.2163 BTS |
0.0428 USDT |
0.0412 USDT |
0.0432 USDT |
0.0419 USDT |
| 2019-01-07 |
0.0430 USDT |
403,709.1540 BTS |
0.0435 USDT |
0.0425 USDT |
0.0436 USDT |
0.0428 USDT |
| 2019-01-06 |
0.0447 USDT |
1,747,121.3773 BTS |
0.0443 USDT |
0.0435 USDT |
0.0454 USDT |
0.0436 USDT |
| 2019-01-05 |
0.0408 USDT |
666,537.4292 BTS |
0.0395 USDT |
0.0395 USDT |
0.0415 USDT |
0.0413 USDT |
| 2019-01-04 |
0.0393 USDT |
320,162.4200 BTS |
0.0393 USDT |
0.0387 USDT |
0.0395 USDT |
0.0390 USDT |
| 2019-01-03 |
0.0386 USDT |
369,204.4500 BTS |
0.0384 USDT |
0.0382 USDT |
0.0393 USDT |
0.0390 USDT |
| 2019-01-02 |
0.0391 USDT |
216,914.3600 BTS |
0.0392 USDT |
0.0386 USDT |
0.0395 USDT |
0.0388 USDT |
| 2019-01-01 |
0.0404 USDT |
556,535.6901 BTS |
0.0397 USDT |
0.0394 USDT |
0.0414 USDT |
0.0408 USDT |
| 2018-12-31 |
0.0383 USDT |
250,920.8500 BTS |
0.0378 USDT |
0.0374 USDT |
0.0391 USDT |
0.0388 USDT |
| 2018-12-30 |
0.0377 USDT |
1,171,990.0900 BTS |
0.0385 USDT |
0.0368 USDT |
0.0389 USDT |
0.0375 USDT |