Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0334 USDT |
266,658.8800 BTS |
0.0332 USDT |
0.0330 USDT |
0.0338 USDT |
0.0336 USDT |
| 2019-09-14 |
0.0337 USDT |
34,357.1750 BTS |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0336 USDT |
| 2019-09-13 |
0.0340 USDT |
443,058.1200 BTS |
0.0338 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2019-09-12 |
0.0331 USDT |
364,912.9100 BTS |
0.0333 USDT |
0.0329 USDT |
0.0336 USDT |
0.0335 USDT |
| 2019-09-11 |
0.0336 USDT |
1,033,604.5200 BTS |
0.0336 USDT |
0.0334 USDT |
0.0340 USDT |
0.0337 USDT |
| 2019-09-10 |
0.0341 USDT |
281,713.0365 BTS |
0.0338 USDT |
0.0337 USDT |
0.0345 USDT |
0.0339 USDT |
| 2019-09-09 |
0.0346 USDT |
840,281.6600 BTS |
0.0348 USDT |
0.0341 USDT |
0.0350 USDT |
0.0343 USDT |
| 2019-09-08 |
0.0339 USDT |
558,957.0350 BTS |
0.0340 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2019-09-07 |
0.0328 USDT |
66,961.3036 BTS |
0.0330 USDT |
0.0325 USDT |
0.0334 USDT |
0.0328 USDT |
| 2019-09-06 |
0.0326 USDT |
153,639.0000 BTS |
0.0325 USDT |
0.0321 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-09-05 |
0.0320 USDT |
1,018,809.4737 BTS |
0.0331 USDT |
0.0313 USDT |
0.0333 USDT |
0.0315 USDT |
| 2019-09-04 |
0.0325 USDT |
190,130.2400 BTS |
0.0324 USDT |
0.0322 USDT |
0.0329 USDT |
0.0327 USDT |
| 2019-09-03 |
0.0325 USDT |
31,577.1300 BTS |
0.0323 USDT |
0.0323 USDT |
0.0329 USDT |
0.0325 USDT |
| 2019-09-02 |
0.0332 USDT |
227,255.7346 BTS |
0.0339 USDT |
0.0328 USDT |
0.0343 USDT |
0.0330 USDT |
| 2019-09-01 |
0.0333 USDT |
1,008,128.2512 BTS |
0.0330 USDT |
0.0327 USDT |
0.0338 USDT |
0.0331 USDT |
| 2019-08-31 |
0.0324 USDT |
328,336.7637 BTS |
0.0325 USDT |
0.0319 USDT |
0.0335 USDT |
0.0332 USDT |
| 2019-08-30 |
0.0333 USDT |
397,819.9816 BTS |
0.0333 USDT |
0.0328 USDT |
0.0335 USDT |
0.0334 USDT |
| 2019-08-29 |
0.0340 USDT |
255,260.0000 BTS |
0.0344 USDT |
0.0334 USDT |
0.0347 USDT |
0.0339 USDT |
| 2019-08-28 |
0.0349 USDT |
754,526.3200 BTS |
0.0348 USDT |
0.0338 USDT |
0.0352 USDT |
0.0341 USDT |
| 2019-08-27 |
0.0354 USDT |
2,624,001.3201 BTS |
0.0395 USDT |
0.0345 USDT |
0.0396 USDT |
0.0350 USDT |
| 2019-08-26 |
0.0386 USDT |
57,934.3300 BTS |
0.0386 USDT |
0.0384 USDT |
0.0390 USDT |
0.0385 USDT |
| 2019-08-25 |
0.0397 USDT |
125,417.0885 BTS |
0.0395 USDT |
0.0393 USDT |
0.0402 USDT |
0.0393 USDT |
| 2019-08-24 |
0.0393 USDT |
630,989.0600 BTS |
0.0403 USDT |
0.0386 USDT |
0.0411 USDT |
0.0396 USDT |
| 2019-08-23 |
0.0402 USDT |
272,417.7693 BTS |
0.0401 USDT |
0.0400 USDT |
0.0407 USDT |
0.0402 USDT |
| 2019-08-22 |
0.0407 USDT |
197,112.4200 BTS |
0.0413 USDT |
0.0404 USDT |
0.0413 USDT |
0.0409 USDT |
| 2019-08-21 |
0.0401 USDT |
673,626.8048 BTS |
0.0400 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2019-08-20 |
0.0393 USDT |
326,374.2531 BTS |
0.0390 USDT |
0.0388 USDT |
0.0399 USDT |
0.0392 USDT |
| 2019-08-19 |
0.0411 USDT |
31,547.4100 BTS |
0.0413 USDT |
0.0408 USDT |
0.0415 USDT |
0.0411 USDT |
| 2019-08-18 |
0.0418 USDT |
246,687.8100 BTS |
0.0422 USDT |
0.0416 USDT |
0.0423 USDT |
0.0417 USDT |
| 2019-08-17 |
0.0411 USDT |
148,066.3891 BTS |
0.0411 USDT |
0.0405 USDT |
0.0417 USDT |
0.0406 USDT |
| 2019-08-16 |
0.0397 USDT |
777,044.5622 BTS |
0.0401 USDT |
0.0386 USDT |
0.0406 USDT |
0.0392 USDT |
| 2019-08-15 |
0.0389 USDT |
245,933.6800 BTS |
0.0388 USDT |
0.0382 USDT |
0.0393 USDT |
0.0388 USDT |
| 2019-08-14 |
0.0382 USDT |
627,031.3300 BTS |
0.0386 USDT |
0.0378 USDT |
0.0390 USDT |
0.0389 USDT |
| 2019-08-13 |
0.0404 USDT |
1,165,014.1996 BTS |
0.0426 USDT |
0.0389 USDT |
0.0427 USDT |
0.0398 USDT |
| 2019-08-12 |
0.0425 USDT |
406,962.1100 BTS |
0.0428 USDT |
0.0423 USDT |
0.0430 USDT |
0.0426 USDT |
| 2019-08-11 |
0.0429 USDT |
247,818.5900 BTS |
0.0432 USDT |
0.0427 USDT |
0.0433 USDT |
0.0428 USDT |
| 2019-08-10 |
0.0431 USDT |
457,971.6000 BTS |
0.0430 USDT |
0.0425 USDT |
0.0440 USDT |
0.0432 USDT |
| 2019-08-09 |
0.0427 USDT |
210,174.8200 BTS |
0.0426 USDT |
0.0423 USDT |
0.0430 USDT |
0.0426 USDT |
| 2019-08-08 |
0.0437 USDT |
497,308.3376 BTS |
0.0440 USDT |
0.0433 USDT |
0.0448 USDT |
0.0435 USDT |
| 2019-08-07 |
0.0442 USDT |
64,550.5000 BTS |
0.0443 USDT |
0.0440 USDT |
0.0448 USDT |
0.0445 USDT |
| 2019-08-06 |
0.0451 USDT |
576,999.7800 BTS |
0.0448 USDT |
0.0446 USDT |
0.0459 USDT |
0.0458 USDT |
| 2019-08-05 |
0.0446 USDT |
163,697.7859 BTS |
0.0450 USDT |
0.0443 USDT |
0.0453 USDT |
0.0445 USDT |
| 2019-08-04 |
0.0460 USDT |
834,275.8637 BTS |
0.0453 USDT |
0.0452 USDT |
0.0463 USDT |
0.0463 USDT |
| 2019-08-03 |
0.0447 USDT |
37,221.5287 BTS |
0.0449 USDT |
0.0444 USDT |
0.0451 USDT |
0.0449 USDT |
| 2019-08-02 |
0.0445 USDT |
592,285.6596 BTS |
0.0445 USDT |
0.0443 USDT |
0.0451 USDT |
0.0445 USDT |
| 2019-08-01 |
0.0451 USDT |
260,927.2849 BTS |
0.0455 USDT |
0.0445 USDT |
0.0457 USDT |
0.0448 USDT |
| 2019-07-31 |
0.0445 USDT |
334,886.1469 BTS |
0.0446 USDT |
0.0440 USDT |
0.0451 USDT |
0.0443 USDT |
| 2019-07-30 |
0.0453 USDT |
155,813.1145 BTS |
0.0457 USDT |
0.0451 USDT |
0.0458 USDT |
0.0454 USDT |
| 2019-07-29 |
0.0446 USDT |
25,627.8700 BTS |
0.0448 USDT |
0.0440 USDT |
0.0448 USDT |
0.0440 USDT |
| 2019-07-28 |
0.0445 USDT |
222,454.0500 BTS |
0.0441 USDT |
0.0440 USDT |
0.0448 USDT |
0.0445 USDT |