Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0296 USDT |
520,396.3000 BTS |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0294 USDT |
| 2019-11-03 |
0.0294 USDT |
286,106.0200 BTS |
0.0293 USDT |
0.0291 USDT |
0.0297 USDT |
0.0292 USDT |
| 2019-11-02 |
0.0286 USDT |
174,840.7556 BTS |
0.0288 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2019-11-01 |
0.0290 USDT |
894,173.9191 BTS |
0.0295 USDT |
0.0288 USDT |
0.0295 USDT |
0.0290 USDT |
| 2019-10-31 |
0.0292 USDT |
1,141,362.4271 BTS |
0.0296 USDT |
0.0289 USDT |
0.0300 USDT |
0.0291 USDT |
| 2019-10-30 |
0.0290 USDT |
382,187.4900 BTS |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2019-10-29 |
0.0282 USDT |
608,691.9208 BTS |
0.0285 USDT |
0.0278 USDT |
0.0286 USDT |
0.0283 USDT |
| 2019-10-28 |
0.0291 USDT |
958,463.0600 BTS |
0.0296 USDT |
0.0287 USDT |
0.0296 USDT |
0.0288 USDT |
| 2019-10-27 |
0.0300 USDT |
475,270.7370 BTS |
0.0299 USDT |
0.0298 USDT |
0.0305 USDT |
0.0300 USDT |
| 2019-10-26 |
0.0298 USDT |
4,583,272.9616 BTS |
0.0296 USDT |
0.0290 USDT |
0.0306 USDT |
0.0292 USDT |
| 2019-10-25 |
0.0276 USDT |
1,139,768.2300 BTS |
0.0283 USDT |
0.0271 USDT |
0.0283 USDT |
0.0278 USDT |
| 2019-10-24 |
0.0269 USDT |
1,814,457.1504 BTS |
0.0262 USDT |
0.0262 USDT |
0.0276 USDT |
0.0267 USDT |
| 2019-10-23 |
0.0245 USDT |
116,203.7472 BTS |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0242 USDT |
| 2019-10-22 |
0.0243 USDT |
295,920.9577 BTS |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
| 2019-10-21 |
0.0267 USDT |
865,981.8000 BTS |
0.0260 USDT |
0.0258 USDT |
0.0271 USDT |
0.0262 USDT |
| 2019-10-20 |
0.0263 USDT |
40,885.8200 BTS |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-10-19 |
0.0263 USDT |
362,761.9219 BTS |
0.0263 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2019-10-18 |
0.0256 USDT |
50,099.9500 BTS |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2019-10-17 |
0.0256 USDT |
308,375.8900 BTS |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0252 USDT |
| 2019-10-16 |
0.0262 USDT |
372,449.0700 BTS |
0.0266 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2019-10-15 |
0.0261 USDT |
220,406.0200 BTS |
0.0261 USDT |
0.0254 USDT |
0.0263 USDT |
0.0256 USDT |
| 2019-10-14 |
0.0260 USDT |
674,721.7899 BTS |
0.0267 USDT |
0.0258 USDT |
0.0268 USDT |
0.0259 USDT |
| 2019-10-13 |
0.0270 USDT |
155,679.0200 BTS |
0.0270 USDT |
0.0268 USDT |
0.0275 USDT |
0.0272 USDT |
| 2019-10-12 |
0.0274 USDT |
248,730.4806 BTS |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0272 USDT |
| 2019-10-11 |
0.0278 USDT |
223,204.6300 BTS |
0.0281 USDT |
0.0275 USDT |
0.0281 USDT |
0.0275 USDT |
| 2019-10-10 |
0.0279 USDT |
933,761.0400 BTS |
0.0278 USDT |
0.0274 USDT |
0.0281 USDT |
0.0278 USDT |
| 2019-10-09 |
0.0281 USDT |
172,893.8000 BTS |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2019-10-08 |
0.0293 USDT |
238,956.5900 BTS |
0.0292 USDT |
0.0289 USDT |
0.0295 USDT |
0.0289 USDT |
| 2019-10-07 |
0.0287 USDT |
130,004.7700 BTS |
0.0286 USDT |
0.0284 USDT |
0.0289 USDT |
0.0287 USDT |
| 2019-10-06 |
0.0290 USDT |
411,212.4400 BTS |
0.0287 USDT |
0.0285 USDT |
0.0292 USDT |
0.0287 USDT |
| 2019-10-05 |
0.0280 USDT |
142,269.9358 BTS |
0.0284 USDT |
0.0275 USDT |
0.0284 USDT |
0.0275 USDT |
| 2019-10-04 |
0.0288 USDT |
578,539.5400 BTS |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2019-10-03 |
0.0292 USDT |
7,122,794.4149 BTS |
0.0277 USDT |
0.0277 USDT |
0.0313 USDT |
0.0293 USDT |
| 2019-10-02 |
0.0275 USDT |
230,490.4591 BTS |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0274 USDT |
| 2019-10-01 |
0.0281 USDT |
81,975.3030 BTS |
0.0281 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2019-09-30 |
0.0283 USDT |
92,439.7058 BTS |
0.0283 USDT |
0.0278 USDT |
0.0287 USDT |
0.0280 USDT |
| 2019-09-29 |
0.0295 USDT |
476,738.0600 BTS |
0.0296 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2019-09-28 |
0.0282 USDT |
535,895.9762 BTS |
0.0281 USDT |
0.0278 USDT |
0.0285 USDT |
0.0284 USDT |
| 2019-09-27 |
0.0287 USDT |
163,976.6999 BTS |
0.0281 USDT |
0.0280 USDT |
0.0289 USDT |
0.0285 USDT |
| 2019-09-26 |
0.0287 USDT |
864,766.3243 BTS |
0.0279 USDT |
0.0278 USDT |
0.0295 USDT |
0.0294 USDT |
| 2019-09-25 |
0.0255 USDT |
674,628.0300 BTS |
0.0258 USDT |
0.0247 USDT |
0.0262 USDT |
0.0256 USDT |
| 2019-09-24 |
0.0262 USDT |
229,770.3289 BTS |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0265 USDT |
| 2019-09-23 |
0.0265 USDT |
3,090,837.8070 BTS |
0.0310 USDT |
0.0229 USDT |
0.0313 USDT |
0.0250 USDT |
| 2019-09-22 |
0.0335 USDT |
604,840.1570 BTS |
0.0334 USDT |
0.0326 USDT |
0.0340 USDT |
0.0326 USDT |
| 2019-09-21 |
0.0334 USDT |
226,292.8698 BTS |
0.0334 USDT |
0.0331 USDT |
0.0338 USDT |
0.0335 USDT |
| 2019-09-20 |
0.0338 USDT |
78,954.3059 BTS |
0.0339 USDT |
0.0336 USDT |
0.0342 USDT |
0.0338 USDT |
| 2019-09-19 |
0.0338 USDT |
380,310.7900 BTS |
0.0341 USDT |
0.0336 USDT |
0.0342 USDT |
0.0340 USDT |
| 2019-09-18 |
0.0348 USDT |
380,562.4370 BTS |
0.0343 USDT |
0.0343 USDT |
0.0355 USDT |
0.0344 USDT |
| 2019-09-17 |
0.0355 USDT |
953,612.7900 BTS |
0.0359 USDT |
0.0352 USDT |
0.0361 USDT |
0.0353 USDT |
| 2019-09-16 |
0.0345 USDT |
476,629.4800 BTS |
0.0341 USDT |
0.0341 USDT |
0.0350 USDT |
0.0347 USDT |