Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0388 USDT |
179,590.0800 BTS |
0.0391 USDT |
0.0380 USDT |
0.0395 USDT |
0.0393 USDT |
| 2018-12-27 |
0.0387 USDT |
1,122,048.9700 BTS |
0.0376 USDT |
0.0376 USDT |
0.0394 USDT |
0.0387 USDT |
| 2018-12-26 |
0.0367 USDT |
551,829.4059 BTS |
0.0378 USDT |
0.0355 USDT |
0.0382 USDT |
0.0357 USDT |
| 2018-12-25 |
0.0384 USDT |
467,692.3900 BTS |
0.0379 USDT |
0.0376 USDT |
0.0393 USDT |
0.0392 USDT |
| 2018-12-24 |
0.0393 USDT |
992,458.3100 BTS |
0.0385 USDT |
0.0385 USDT |
0.0403 USDT |
0.0397 USDT |
| 2018-12-23 |
0.0457 USDT |
2,353,676.9140 BTS |
0.0465 USDT |
0.0450 USDT |
0.0467 USDT |
0.0452 USDT |
| 2018-12-22 |
0.0428 USDT |
1,076,364.8106 BTS |
0.0427 USDT |
0.0424 USDT |
0.0436 USDT |
0.0432 USDT |
| 2018-12-21 |
0.0431 USDT |
4,919,414.6492 BTS |
0.0414 USDT |
0.0414 USDT |
0.0460 USDT |
0.0425 USDT |
| 2018-12-20 |
0.0413 USDT |
1,785,598.5078 BTS |
0.0425 USDT |
0.0400 USDT |
0.0428 USDT |
0.0409 USDT |
| 2018-12-19 |
0.0402 USDT |
1,038,521.8000 BTS |
0.0398 USDT |
0.0392 USDT |
0.0411 USDT |
0.0409 USDT |
| 2018-12-18 |
0.0392 USDT |
1,194,483.8661 BTS |
0.0391 USDT |
0.0378 USDT |
0.0400 USDT |
0.0382 USDT |
| 2018-12-17 |
0.0382 USDT |
1,015,406.9200 BTS |
0.0379 USDT |
0.0371 USDT |
0.0391 USDT |
0.0389 USDT |
| 2018-12-16 |
0.0383 USDT |
1,698,097.1982 BTS |
0.0375 USDT |
0.0374 USDT |
0.0393 USDT |
0.0381 USDT |
| 2018-12-15 |
0.0358 USDT |
32,002.6200 BTS |
0.0358 USDT |
0.0355 USDT |
0.0361 USDT |
0.0358 USDT |
| 2018-12-14 |
0.0352 USDT |
184,312.4586 BTS |
0.0347 USDT |
0.0346 USDT |
0.0357 USDT |
0.0354 USDT |
| 2018-12-13 |
0.0353 USDT |
405,338.5800 BTS |
0.0358 USDT |
0.0346 USDT |
0.0358 USDT |
0.0354 USDT |
| 2018-12-12 |
0.0369 USDT |
149,118.4390 BTS |
0.0377 USDT |
0.0355 USDT |
0.0377 USDT |
0.0356 USDT |
| 2018-12-11 |
0.0374 USDT |
106,928.0900 BTS |
0.0374 USDT |
0.0370 USDT |
0.0377 USDT |
0.0373 USDT |
| 2018-12-10 |
0.0360 USDT |
149,086.3400 BTS |
0.0355 USDT |
0.0354 USDT |
0.0362 USDT |
0.0356 USDT |
| 2018-12-09 |
0.0362 USDT |
223,254.7100 BTS |
0.0362 USDT |
0.0357 USDT |
0.0369 USDT |
0.0364 USDT |
| 2018-12-08 |
0.0382 USDT |
396,347.7461 BTS |
0.0381 USDT |
0.0374 USDT |
0.0390 USDT |
0.0379 USDT |
| 2018-12-07 |
0.0361 USDT |
446,136.2713 BTS |
0.0357 USDT |
0.0346 USDT |
0.0372 USDT |
0.0365 USDT |
| 2018-12-06 |
0.0346 USDT |
573,244.6661 BTS |
0.0349 USDT |
0.0329 USDT |
0.0362 USDT |
0.0357 USDT |
| 2018-12-05 |
0.0384 USDT |
518,203.5737 BTS |
0.0394 USDT |
0.0366 USDT |
0.0396 USDT |
0.0366 USDT |
| 2018-12-04 |
0.0443 USDT |
714,314.8800 BTS |
0.0455 USDT |
0.0432 USDT |
0.0459 USDT |
0.0435 USDT |
| 2018-12-03 |
0.0478 USDT |
121,663.1014 BTS |
0.0483 USDT |
0.0474 USDT |
0.0483 USDT |
0.0474 USDT |
| 2018-12-02 |
0.0462 USDT |
621,938.0140 BTS |
0.0467 USDT |
0.0458 USDT |
0.0469 USDT |
0.0467 USDT |
| 2018-12-01 |
0.0500 USDT |
336,101.8911 BTS |
0.0501 USDT |
0.0494 USDT |
0.0506 USDT |
0.0500 USDT |
| 2018-11-30 |
0.0499 USDT |
1,086,726.5379 BTS |
0.0497 USDT |
0.0489 USDT |
0.0505 USDT |
0.0492 USDT |
| 2018-11-29 |
0.0484 USDT |
349,861.8400 BTS |
0.0480 USDT |
0.0476 USDT |
0.0492 USDT |
0.0485 USDT |
| 2018-11-28 |
0.0495 USDT |
710,233.5182 BTS |
0.0496 USDT |
0.0483 USDT |
0.0508 USDT |
0.0495 USDT |
| 2018-11-27 |
0.0513 USDT |
747,104.4285 BTS |
0.0510 USDT |
0.0500 USDT |
0.0527 USDT |
0.0507 USDT |
| 2018-11-26 |
0.0453 USDT |
569,535.8500 BTS |
0.0451 USDT |
0.0447 USDT |
0.0468 USDT |
0.0461 USDT |
| 2018-11-25 |
0.0458 USDT |
1,858,771.7100 BTS |
0.0453 USDT |
0.0441 USDT |
0.0480 USDT |
0.0463 USDT |
| 2018-11-24 |
0.0486 USDT |
1,288,420.3242 BTS |
0.0479 USDT |
0.0467 USDT |
0.0508 USDT |
0.0494 USDT |
| 2018-11-23 |
0.0479 USDT |
846,753.0418 BTS |
0.0520 USDT |
0.0447 USDT |
0.0521 USDT |
0.0467 USDT |
| 2018-11-22 |
0.0524 USDT |
319,581.5970 BTS |
0.0531 USDT |
0.0518 USDT |
0.0532 USDT |
0.0521 USDT |
| 2018-11-21 |
0.0548 USDT |
421,971.5100 BTS |
0.0540 USDT |
0.0537 USDT |
0.0560 USDT |
0.0550 USDT |
| 2018-11-20 |
0.0540 USDT |
654,788.3450 BTS |
0.0539 USDT |
0.0529 USDT |
0.0553 USDT |
0.0551 USDT |
| 2018-11-19 |
0.0534 USDT |
1,123,067.7529 BTS |
0.0572 USDT |
0.0506 USDT |
0.0582 USDT |
0.0528 USDT |
| 2018-11-18 |
0.0615 USDT |
826,043.9576 BTS |
0.0633 USDT |
0.0596 USDT |
0.0641 USDT |
0.0617 USDT |
| 2018-11-17 |
0.0725 USDT |
337,419.0700 BTS |
0.0723 USDT |
0.0715 USDT |
0.0736 USDT |
0.0720 USDT |
| 2018-11-16 |
0.0722 USDT |
197,286.6600 BTS |
0.0724 USDT |
0.0717 USDT |
0.0730 USDT |
0.0722 USDT |
| 2018-11-15 |
0.0744 USDT |
141,015.8288 BTS |
0.0743 USDT |
0.0731 USDT |
0.0752 USDT |
0.0735 USDT |
| 2018-04-14 |
0.2259 USDT |
24,312,596.5575 BTS |
0.1761 USDT |
0.1761 USDT |
0.2640 USDT |
0.2211 USDT |