Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0152 USDT |
113,480.7544 BTS |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-12-23 |
0.0155 USDT |
634,927.2600 BTS |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-12-22 |
0.0162 USDT |
763,790.8500 BTS |
0.0163 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2019-12-21 |
0.0160 USDT |
352,962.6871 BTS |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-12-20 |
0.0158 USDT |
277,340.9400 BTS |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-12-19 |
0.0159 USDT |
294,217.2900 BTS |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2019-12-18 |
0.0159 USDT |
877,345.9600 BTS |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-12-17 |
0.0162 USDT |
2,043,261.2600 BTS |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0164 USDT |
| 2019-12-16 |
0.0159 USDT |
3,178,054.7556 BTS |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2019-12-15 |
0.0173 USDT |
1,452,039.8058 BTS |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2019-12-14 |
0.0182 USDT |
621,009.8256 BTS |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2019-12-13 |
0.0185 USDT |
357,116.7600 BTS |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2019-12-12 |
0.0189 USDT |
414,158.7800 BTS |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-12-11 |
0.0189 USDT |
592,262.8400 BTS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2019-12-10 |
0.0192 USDT |
135,148.1100 BTS |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2019-12-09 |
0.0192 USDT |
616,546.3100 BTS |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2019-12-08 |
0.0199 USDT |
1,038,553.9264 BTS |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-12-07 |
0.0201 USDT |
342,594.3870 BTS |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-12-06 |
0.0200 USDT |
271,166.5100 BTS |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2019-12-05 |
0.0200 USDT |
336,588.5700 BTS |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2019-12-04 |
0.0198 USDT |
66,259.3300 BTS |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-12-03 |
0.0200 USDT |
477,701.9800 BTS |
0.0203 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2019-12-02 |
0.0201 USDT |
1,352,906.6800 BTS |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-12-01 |
0.0200 USDT |
30,371.7100 BTS |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2019-11-30 |
0.0205 USDT |
1,059,732.3666 BTS |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2019-11-29 |
0.0211 USDT |
618,008.9422 BTS |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2019-11-28 |
0.0218 USDT |
355,182.4800 BTS |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2019-11-27 |
0.0214 USDT |
934,319.4919 BTS |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0213 USDT |
| 2019-11-26 |
0.0215 USDT |
3,339,867.7832 BTS |
0.0211 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2019-11-25 |
0.0206 USDT |
407,677.9431 BTS |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2019-11-24 |
0.0210 USDT |
920,144.5457 BTS |
0.0209 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
| 2019-11-23 |
0.0201 USDT |
951,420.6720 BTS |
0.0201 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2019-11-22 |
0.0213 USDT |
902,477.0508 BTS |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2019-11-21 |
0.0209 USDT |
716,794.4600 BTS |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-11-20 |
0.0223 USDT |
370,503.6522 BTS |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-11-19 |
0.0239 USDT |
626,691.1623 BTS |
0.0239 USDT |
0.0237 USDT |
0.0243 USDT |
0.0238 USDT |
| 2019-11-18 |
0.0239 USDT |
326,004.3700 BTS |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2019-11-17 |
0.0251 USDT |
2,212,539.5900 BTS |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0251 USDT |
| 2019-11-16 |
0.0265 USDT |
253,264.7160 BTS |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2019-11-15 |
0.0264 USDT |
377,549.9000 BTS |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2019-11-14 |
0.0259 USDT |
445,670.1075 BTS |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0259 USDT |
| 2019-11-13 |
0.0263 USDT |
306,123.3300 BTS |
0.0262 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2019-11-12 |
0.0269 USDT |
194,229.4876 BTS |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-11-11 |
0.0268 USDT |
198,099.5500 BTS |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2019-11-10 |
0.0270 USDT |
69,465.0400 BTS |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2019-11-09 |
0.0283 USDT |
534,361.2314 BTS |
0.0279 USDT |
0.0278 USDT |
0.0285 USDT |
0.0283 USDT |
| 2019-11-08 |
0.0280 USDT |
38,196.3100 BTS |
0.0281 USDT |
0.0278 USDT |
0.0283 USDT |
0.0279 USDT |
| 2019-11-07 |
0.0278 USDT |
304,167.1500 BTS |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2019-11-06 |
0.0292 USDT |
404,145.6900 BTS |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2019-11-05 |
0.0298 USDT |
104,321.6405 BTS |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |