Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0393 USDT |
19,258,326.8732 BTS |
0.0372 USDT |
0.0368 USDT |
0.0416 USDT |
0.0390 USDT |
| 2020-02-11 |
0.0357 USDT |
7,365,521.4125 BTS |
0.0362 USDT |
0.0354 USDT |
0.0364 USDT |
0.0357 USDT |
| 2020-02-10 |
0.0359 USDT |
5,134,760.8682 BTS |
0.0362 USDT |
0.0353 USDT |
0.0367 USDT |
0.0366 USDT |
| 2020-02-09 |
0.0344 USDT |
4,774,361.7863 BTS |
0.0349 USDT |
0.0340 USDT |
0.0351 USDT |
0.0345 USDT |
| 2020-02-08 |
0.0361 USDT |
13,603,057.7777 BTS |
0.0343 USDT |
0.0343 USDT |
0.0379 USDT |
0.0365 USDT |
| 2020-02-07 |
0.0319 USDT |
4,005,834.1550 BTS |
0.0321 USDT |
0.0310 USDT |
0.0326 USDT |
0.0313 USDT |
| 2020-02-06 |
0.0317 USDT |
4,205,498.6812 BTS |
0.0314 USDT |
0.0312 USDT |
0.0323 USDT |
0.0323 USDT |
| 2020-02-05 |
0.0325 USDT |
9,097,389.9373 BTS |
0.0317 USDT |
0.0317 USDT |
0.0333 USDT |
0.0322 USDT |
| 2020-02-04 |
0.0309 USDT |
7,537,170.6037 BTS |
0.0307 USDT |
0.0306 USDT |
0.0317 USDT |
0.0306 USDT |
| 2020-02-03 |
0.0295 USDT |
5,043,856.3468 BTS |
0.0289 USDT |
0.0289 USDT |
0.0301 USDT |
0.0299 USDT |
| 2020-02-02 |
0.0298 USDT |
5,249,036.4933 BTS |
0.0294 USDT |
0.0290 USDT |
0.0310 USDT |
0.0302 USDT |
| 2020-02-01 |
0.0313 USDT |
16,393,725.8191 BTS |
0.0324 USDT |
0.0300 USDT |
0.0327 USDT |
0.0302 USDT |
| 2020-01-31 |
0.0314 USDT |
54,860,991.4359 BTS |
0.0290 USDT |
0.0277 USDT |
0.0341 USDT |
0.0319 USDT |
| 2020-01-30 |
0.0210 USDT |
519,359.5360 BTS |
0.0208 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-01-29 |
0.0210 USDT |
1,506,573.7637 BTS |
0.0209 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-01-28 |
0.0207 USDT |
2,504,431.1090 BTS |
0.0201 USDT |
0.0200 USDT |
0.0210 USDT |
0.0207 USDT |
| 2020-01-27 |
0.0191 USDT |
522,214.5400 BTS |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-01-26 |
0.0193 USDT |
2,445,501.4200 BTS |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-01-25 |
0.0186 USDT |
429,555.0717 BTS |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-01-24 |
0.0184 USDT |
180,022.6089 BTS |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-01-23 |
0.0186 USDT |
370,714.3300 BTS |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-01-22 |
0.0183 USDT |
1,751,876.4235 BTS |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-01-21 |
0.0197 USDT |
1,748,158.0500 BTS |
0.0197 USDT |
0.0192 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-01-20 |
0.0187 USDT |
864,537.5293 BTS |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-01-19 |
0.0185 USDT |
875,156.8034 BTS |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-01-18 |
0.0186 USDT |
711,240.4812 BTS |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-01-17 |
0.0198 USDT |
660,884.3431 BTS |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-01-16 |
0.0193 USDT |
2,003,353.7600 BTS |
0.0189 USDT |
0.0188 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-01-15 |
0.0180 USDT |
2,045,614.3597 BTS |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-01-14 |
0.0196 USDT |
10,341,337.5237 BTS |
0.0187 USDT |
0.0184 USDT |
0.0207 USDT |
0.0187 USDT |
| 2020-01-13 |
0.0173 USDT |
5,151,206.4476 BTS |
0.0169 USDT |
0.0166 USDT |
0.0183 USDT |
0.0176 USDT |
| 2020-01-12 |
0.0161 USDT |
311,054.0600 BTS |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-01-11 |
0.0161 USDT |
772,163.5773 BTS |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-01-10 |
0.0161 USDT |
2,159,804.6700 BTS |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-01-09 |
0.0158 USDT |
2,382,767.2100 BTS |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0156 USDT |
| 2020-01-08 |
0.0156 USDT |
1,557,138.0500 BTS |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-01-07 |
0.0164 USDT |
1,411,631.7855 BTS |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-01-06 |
0.0172 USDT |
3,052,242.6600 BTS |
0.0168 USDT |
0.0167 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-01-05 |
0.0167 USDT |
1,710,262.5893 BTS |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-01-04 |
0.0155 USDT |
1,070,310.4365 BTS |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-01-03 |
0.0153 USDT |
1,272,193.1903 BTS |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-01-02 |
0.0150 USDT |
1,599,217.6025 BTS |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-01-01 |
0.0146 USDT |
956,930.6600 BTS |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-12-31 |
0.0148 USDT |
602,459.6700 BTS |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-12-30 |
0.0148 USDT |
421,832.9600 BTS |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-12-29 |
0.0147 USDT |
754,768.2900 BTS |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2019-12-28 |
0.0150 USDT |
1,762,683.3068 BTS |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2019-12-27 |
0.0149 USDT |
455,558.0200 BTS |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2019-12-26 |
0.0143 USDT |
447,969.9911 BTS |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-12-25 |
0.0150 USDT |
1,770,140.2200 BTS |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |