Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0173 USDT |
4,862,280.5533 BTS |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-04-02 |
0.0167 USDT |
800,564.4695 BTS |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-04-01 |
0.0171 USDT |
1,762,240.2300 BTS |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-03-31 |
0.0161 USDT |
1,031,246.5100 BTS |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-03-30 |
0.0162 USDT |
496,648.3400 BTS |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-03-29 |
0.0163 USDT |
1,802,063.6287 BTS |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-03-28 |
0.0153 USDT |
2,308,616.6600 BTS |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-03-27 |
0.0161 USDT |
1,937,853.9963 BTS |
0.0156 USDT |
0.0155 USDT |
0.0167 USDT |
0.0160 USDT |
| 2020-03-26 |
0.0165 USDT |
1,560,136.2000 BTS |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-03-25 |
0.0163 USDT |
1,111,730.1300 BTS |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-03-24 |
0.0165 USDT |
1,185,270.4300 BTS |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-03-23 |
0.0170 USDT |
1,099,163.7600 BTS |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-03-22 |
0.0170 USDT |
1,047,245.8045 BTS |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-03-21 |
0.0158 USDT |
2,061,832.1800 BTS |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-03-20 |
0.0168 USDT |
1,307,051.4823 BTS |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-03-19 |
0.0170 USDT |
7,576,702.5500 BTS |
0.0177 USDT |
0.0156 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-03-18 |
0.0171 USDT |
3,503,425.4547 BTS |
0.0165 USDT |
0.0164 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-03-17 |
0.0143 USDT |
1,038,350.1100 BTS |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-03-16 |
0.0145 USDT |
1,995,522.8449 BTS |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-03-15 |
0.0134 USDT |
2,052,494.1900 BTS |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-03-14 |
0.0150 USDT |
1,975,110.1500 BTS |
0.0149 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-03-13 |
0.0151 USDT |
2,304,406.7370 BTS |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-03-12 |
0.0147 USDT |
3,809,165.0400 BTS |
0.0142 USDT |
0.0136 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-03-11 |
0.0141 USDT |
13,234,369.0848 BTS |
0.0148 USDT |
0.0110 USDT |
0.0160 USDT |
0.0124 USDT |
| 2020-03-10 |
0.0193 USDT |
1,388,575.7620 BTS |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-03-09 |
0.0213 USDT |
1,598,741.3200 BTS |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-03-08 |
0.0210 USDT |
4,832,509.2614 BTS |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-03-07 |
0.0218 USDT |
3,553,978.2920 BTS |
0.0221 USDT |
0.0211 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-03-05 |
0.0266 USDT |
10,149,302.0324 BTS |
0.0267 USDT |
0.0260 USDT |
0.0272 USDT |
0.0266 USDT |
| 2020-03-04 |
0.0269 USDT |
1,162,841.7866 BTS |
0.0267 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-03-03 |
0.0255 USDT |
658,989.1591 BTS |
0.0252 USDT |
0.0251 USDT |
0.0261 USDT |
0.0254 USDT |
| 2020-03-02 |
0.0256 USDT |
2,417,670.3724 BTS |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-03-01 |
0.0258 USDT |
1,021,243.5169 BTS |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-02-29 |
0.0241 USDT |
1,420,472.2900 BTS |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-02-28 |
0.0245 USDT |
855,576.5300 BTS |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2020-02-27 |
0.0240 USDT |
1,260,096.1734 BTS |
0.0244 USDT |
0.0236 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-02-26 |
0.0253 USDT |
1,179,197.8173 BTS |
0.0250 USDT |
0.0241 USDT |
0.0259 USDT |
0.0246 USDT |
| 2020-02-25 |
0.0233 USDT |
9,322,238.0499 BTS |
0.0247 USDT |
0.0223 USDT |
0.0251 USDT |
0.0239 USDT |
| 2020-02-24 |
0.0289 USDT |
1,239,188.8588 BTS |
0.0293 USDT |
0.0285 USDT |
0.0296 USDT |
0.0290 USDT |
| 2020-02-23 |
0.0312 USDT |
1,797,180.7198 BTS |
0.0318 USDT |
0.0307 USDT |
0.0320 USDT |
0.0311 USDT |
| 2020-02-22 |
0.0326 USDT |
432,702.8587 BTS |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0325 USDT |
| 2020-02-21 |
0.0314 USDT |
785,288.2087 BTS |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0315 USDT |
| 2020-02-20 |
0.0317 USDT |
1,519,181.1394 BTS |
0.0315 USDT |
0.0313 USDT |
0.0320 USDT |
0.0315 USDT |
| 2020-02-19 |
0.0306 USDT |
2,139,518.1829 BTS |
0.0307 USDT |
0.0297 USDT |
0.0313 USDT |
0.0310 USDT |
| 2020-02-18 |
0.0324 USDT |
4,953,508.7559 BTS |
0.0333 USDT |
0.0304 USDT |
0.0340 USDT |
0.0311 USDT |
| 2020-02-17 |
0.0331 USDT |
1,945,271.8700 BTS |
0.0326 USDT |
0.0324 USDT |
0.0338 USDT |
0.0335 USDT |
| 2020-02-16 |
0.0326 USDT |
4,613,097.4902 BTS |
0.0312 USDT |
0.0311 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-02-15 |
0.0313 USDT |
7,092,486.3968 BTS |
0.0326 USDT |
0.0301 USDT |
0.0335 USDT |
0.0324 USDT |
| 2020-02-14 |
0.0350 USDT |
14,154,255.8098 BTS |
0.0376 USDT |
0.0332 USDT |
0.0382 USDT |
0.0347 USDT |
| 2020-02-13 |
0.0389 USDT |
5,973,463.9621 BTS |
0.0395 USDT |
0.0382 USDT |
0.0397 USDT |
0.0393 USDT |