Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0208 USDT |
7,192,471.9705 BTS |
0.0210 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-05-22 |
0.0203 USDT |
1,142,936.8176 BTS |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-05-21 |
0.0213 USDT |
22,272,562.0895 BTS |
0.0193 USDT |
0.0193 USDT |
0.0227 USDT |
0.0205 USDT |
| 2020-05-20 |
0.0180 USDT |
1,971,178.7742 BTS |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-05-19 |
0.0188 USDT |
785,355.5005 BTS |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-05-18 |
0.0189 USDT |
303,898.1500 BTS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-05-17 |
0.0191 USDT |
1,112,481.5628 BTS |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-05-16 |
0.0190 USDT |
1,975,290.9800 BTS |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-05-15 |
0.0185 USDT |
338,339.4233 BTS |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-05-14 |
0.0187 USDT |
702,020.6017 BTS |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-05-13 |
0.0190 USDT |
1,036,743.3874 BTS |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-05-12 |
0.0187 USDT |
824,456.2300 BTS |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-05-11 |
0.0182 USDT |
1,098,937.2591 BTS |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-05-10 |
0.0177 USDT |
1,758,174.8558 BTS |
0.0182 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-05-09 |
0.0179 USDT |
1,345,785.6252 BTS |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-05-08 |
0.0212 USDT |
1,723,363.4731 BTS |
0.0210 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-05-07 |
0.0205 USDT |
984,717.8560 BTS |
0.0202 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-05-06 |
0.0200 USDT |
1,862,921.2494 BTS |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-05-05 |
0.0203 USDT |
3,211,747.8084 BTS |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-05-04 |
0.0209 USDT |
1,214,229.9650 BTS |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2020-05-03 |
0.0199 USDT |
367,421.0484 BTS |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-05-02 |
0.0202 USDT |
712,870.6599 BTS |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-05-01 |
0.0208 USDT |
2,103,460.2000 BTS |
0.0210 USDT |
0.0204 USDT |
0.0212 USDT |
0.0207 USDT |
| 2020-04-30 |
0.0206 USDT |
1,523,609.6896 BTS |
0.0205 USDT |
0.0202 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-04-29 |
0.0197 USDT |
1,170,958.0615 BTS |
0.0198 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-04-28 |
0.0199 USDT |
4,459,216.5806 BTS |
0.0195 USDT |
0.0193 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-04-27 |
0.0185 USDT |
1,360,392.5100 BTS |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-04-26 |
0.0177 USDT |
4,453,102.8350 BTS |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-04-25 |
0.0179 USDT |
838,519.8130 BTS |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-04-24 |
0.0176 USDT |
1,488,413.1400 BTS |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-04-23 |
0.0174 USDT |
266,434.6700 BTS |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-04-22 |
0.0175 USDT |
709,134.3893 BTS |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-04-21 |
0.0169 USDT |
288,878.9900 BTS |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-04-20 |
0.0161 USDT |
273,766.4100 BTS |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-04-19 |
0.0165 USDT |
1,194,096.7200 BTS |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-04-18 |
0.0171 USDT |
48,390.2700 BTS |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-04-17 |
0.0176 USDT |
611,307.4300 BTS |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-04-16 |
0.0171 USDT |
680,367.9200 BTS |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-04-15 |
0.0172 USDT |
868,638.6700 BTS |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-04-14 |
0.0165 USDT |
146,887.5800 BTS |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-04-13 |
0.0169 USDT |
415,421.7200 BTS |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-04-12 |
0.0169 USDT |
867,077.5100 BTS |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-04-11 |
0.0174 USDT |
670,596.2095 BTS |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-04-10 |
0.0170 USDT |
775,365.2100 BTS |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-04-09 |
0.0170 USDT |
1,048,568.2345 BTS |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-04-08 |
0.0185 USDT |
764,176.8541 BTS |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-04-07 |
0.0184 USDT |
883,965.3100 BTS |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-04-06 |
0.0183 USDT |
1,089,893.4100 BTS |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-04-05 |
0.0183 USDT |
2,545,185.3105 BTS |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-04-04 |
0.0174 USDT |
2,808,424.8800 BTS |
0.0175 USDT |
0.0169 USDT |
0.0180 USDT |
0.0174 USDT |