Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0207 USDT |
1,306,233.3600 BTS |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-08 |
0.0220 USDT |
1,868,356.4100 BTS |
0.0224 USDT |
0.0213 USDT |
0.0224 USDT |
0.0215 USDT |
| 2020-12-07 |
0.0226 USDT |
830,100.0949 BTS |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-12-06 |
0.0226 USDT |
1,017,837.8390 BTS |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-12-05 |
0.0229 USDT |
781,678.1993 BTS |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-12-04 |
0.0229 USDT |
1,886,103.8300 BTS |
0.0232 USDT |
0.0224 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-12-03 |
0.0237 USDT |
690,484.0542 BTS |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-12-02 |
0.0234 USDT |
973,278.0425 BTS |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2020-12-01 |
0.0232 USDT |
1,234,839.5993 BTS |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0229 USDT |
| 2020-11-30 |
0.0238 USDT |
1,383,622.6077 BTS |
0.0236 USDT |
0.0233 USDT |
0.0243 USDT |
0.0235 USDT |
| 2020-11-29 |
0.0229 USDT |
2,259,051.9726 BTS |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-11-28 |
0.0234 USDT |
1,784,941.2752 BTS |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-11-27 |
0.0216 USDT |
3,081,860.0795 BTS |
0.0214 USDT |
0.0211 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-11-26 |
0.0214 USDT |
4,423,586.0910 BTS |
0.0220 USDT |
0.0205 USDT |
0.0224 USDT |
0.0223 USDT |
| 2020-11-25 |
0.0255 USDT |
5,517,893.9398 BTS |
0.0263 USDT |
0.0245 USDT |
0.0264 USDT |
0.0247 USDT |
| 2020-11-24 |
0.0259 USDT |
3,854,721.4078 BTS |
0.0254 USDT |
0.0253 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-11-23 |
0.0250 USDT |
32,196,094.3883 BTS |
0.0233 USDT |
0.0228 USDT |
0.0269 USDT |
0.0249 USDT |
| 2020-11-22 |
0.0231 USDT |
3,574,455.8625 BTS |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-11-21 |
0.0228 USDT |
4,059,633.8310 BTS |
0.0222 USDT |
0.0221 USDT |
0.0232 USDT |
0.0231 USDT |
| 2020-11-20 |
0.0254 USDT |
55,366,168.0305 BTS |
0.0227 USDT |
0.0226 USDT |
0.0279 USDT |
0.0241 USDT |
| 2020-11-19 |
0.0189 USDT |
1,809,206.6706 BTS |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-11-18 |
0.0183 USDT |
2,547,748.4288 BTS |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-11-17 |
0.0183 USDT |
1,165,675.7100 BTS |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-11-16 |
0.0188 USDT |
2,139,381.3400 BTS |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-11-15 |
0.0187 USDT |
1,341,330.9274 BTS |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-11-14 |
0.0181 USDT |
1,160,873.6448 BTS |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-11-13 |
0.0181 USDT |
1,216,052.6922 BTS |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-11-12 |
0.0187 USDT |
1,706,072.4900 BTS |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-11-11 |
0.0184 USDT |
1,359,078.9411 BTS |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-11-10 |
0.0192 USDT |
2,204,796.4612 BTS |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-11-09 |
0.0188 USDT |
2,069,316.6596 BTS |
0.0182 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-11-08 |
0.0184 USDT |
3,140,781.3811 BTS |
0.0181 USDT |
0.0177 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-11-07 |
0.0184 USDT |
1,443,551.6879 BTS |
0.0186 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2020-11-06 |
0.0182 USDT |
2,639,934.7316 BTS |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-11-05 |
0.0196 USDT |
4,342,084.7397 BTS |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-11-04 |
0.0172 USDT |
6,990,418.3837 BTS |
0.0178 USDT |
0.0164 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-11-03 |
0.0152 USDT |
3,013,219.6420 BTS |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-11-02 |
0.0151 USDT |
781,276.4400 BTS |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2020-11-01 |
0.0163 USDT |
1,687,545.7777 BTS |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-10-31 |
0.0170 USDT |
1,012,629.0900 BTS |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-10-30 |
0.0170 USDT |
816,086.3119 BTS |
0.0173 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-10-29 |
0.0167 USDT |
927,636.9800 BTS |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-10-28 |
0.0171 USDT |
2,037,175.0195 BTS |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-10-27 |
0.0172 USDT |
3,402,400.9700 BTS |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-26 |
0.0184 USDT |
3,878,658.6644 BTS |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-10-25 |
0.0186 USDT |
1,572,893.7850 BTS |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-10-24 |
0.0189 USDT |
1,202,895.1458 BTS |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-10-23 |
0.0188 USDT |
1,607,974.3380 BTS |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-10-22 |
0.0190 USDT |
1,224,655.7818 BTS |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-10-21 |
0.0199 USDT |
1,680,010.2452 BTS |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |