Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0546 USDT |
104,390,561.1489 BTS |
0.0527 USDT |
0.0486 USDT |
0.0604 USDT |
0.0488 USDT |
| 2020-08-30 |
0.0493 USDT |
181,498,078.0669 BTS |
0.0408 USDT |
0.0394 USDT |
0.0569 USDT |
0.0516 USDT |
| 2020-08-29 |
0.0297 USDT |
2,681,537.6525 BTS |
0.0299 USDT |
0.0292 USDT |
0.0300 USDT |
0.0294 USDT |
| 2020-08-28 |
0.0294 USDT |
4,367,021.9345 BTS |
0.0299 USDT |
0.0289 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-08-27 |
0.0275 USDT |
2,334,819.0870 BTS |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0274 USDT |
| 2020-08-26 |
0.0264 USDT |
6,959,002.9163 BTS |
0.0274 USDT |
0.0258 USDT |
0.0278 USDT |
0.0268 USDT |
| 2020-08-25 |
0.0285 USDT |
3,576,596.2793 BTS |
0.0287 USDT |
0.0280 USDT |
0.0289 USDT |
0.0282 USDT |
| 2020-08-24 |
0.0276 USDT |
6,600,712.0143 BTS |
0.0283 USDT |
0.0270 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-08-23 |
0.0305 USDT |
4,643,499.3822 BTS |
0.0304 USDT |
0.0303 USDT |
0.0308 USDT |
0.0307 USDT |
| 2020-08-22 |
0.0312 USDT |
2,030,246.9900 BTS |
0.0312 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2020-08-21 |
0.0302 USDT |
5,849,855.4513 BTS |
0.0304 USDT |
0.0297 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-08-20 |
0.0319 USDT |
12,517,513.3247 BTS |
0.0314 USDT |
0.0297 USDT |
0.0340 USDT |
0.0305 USDT |
| 2020-08-19 |
0.0301 USDT |
3,709,319.4559 BTS |
0.0302 USDT |
0.0297 USDT |
0.0306 USDT |
0.0302 USDT |
| 2020-08-18 |
0.0294 USDT |
4,697,500.0405 BTS |
0.0297 USDT |
0.0288 USDT |
0.0301 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0320 USDT |
3,110,296.1530 BTS |
0.0320 USDT |
0.0314 USDT |
0.0326 USDT |
0.0325 USDT |
| 2020-08-16 |
0.0350 USDT |
4,162,727.2897 BTS |
0.0341 USDT |
0.0340 USDT |
0.0360 USDT |
0.0344 USDT |
| 2020-08-15 |
0.0348 USDT |
3,686,243.3491 BTS |
0.0346 USDT |
0.0344 USDT |
0.0355 USDT |
0.0350 USDT |
| 2020-08-14 |
0.0347 USDT |
7,526,804.8183 BTS |
0.0353 USDT |
0.0340 USDT |
0.0354 USDT |
0.0343 USDT |
| 2020-08-13 |
0.0321 USDT |
8,887,240.4088 BTS |
0.0325 USDT |
0.0317 USDT |
0.0326 USDT |
0.0325 USDT |
| 2020-08-12 |
0.0336 USDT |
11,729,151.9644 BTS |
0.0340 USDT |
0.0326 USDT |
0.0347 USDT |
0.0344 USDT |
| 2020-08-11 |
0.0324 USDT |
23,560,372.6923 BTS |
0.0335 USDT |
0.0315 USDT |
0.0335 USDT |
0.0321 USDT |
| 2020-08-10 |
0.0261 USDT |
1,498,696.5300 BTS |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-08-09 |
0.0275 USDT |
4,928,149.2511 BTS |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-08-08 |
0.0260 USDT |
1,475,988.3200 BTS |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-08-07 |
0.0262 USDT |
1,360,101.8200 BTS |
0.0261 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-08-06 |
0.0255 USDT |
4,030,424.9937 BTS |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-08-05 |
0.0262 USDT |
800,589.3700 BTS |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0260 USDT |
| 2020-08-04 |
0.0261 USDT |
951,601.8700 BTS |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-08-03 |
0.0259 USDT |
957,943.9530 BTS |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0258 USDT |
| 2020-08-02 |
0.0262 USDT |
1,692,946.0024 BTS |
0.0265 USDT |
0.0258 USDT |
0.0265 USDT |
0.0259 USDT |
| 2020-08-01 |
0.0260 USDT |
902,266.7500 BTS |
0.0261 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2020-07-31 |
0.0270 USDT |
3,322,243.8355 BTS |
0.0267 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |
| 2020-07-30 |
0.0263 USDT |
2,739,964.9277 BTS |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-07-29 |
0.0269 USDT |
3,238,898.8400 BTS |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-07-28 |
0.0262 USDT |
2,280,597.1419 BTS |
0.0265 USDT |
0.0259 USDT |
0.0269 USDT |
0.0262 USDT |
| 2020-07-27 |
0.0258 USDT |
2,954,728.2500 BTS |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-07-26 |
0.0250 USDT |
6,246,811.0555 BTS |
0.0245 USDT |
0.0243 USDT |
0.0256 USDT |
0.0253 USDT |
| 2020-07-25 |
0.0251 USDT |
436,150.6679 BTS |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2020-07-24 |
0.0253 USDT |
1,347,453.7566 BTS |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-07-23 |
0.0253 USDT |
1,361,745.9500 BTS |
0.0248 USDT |
0.0248 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-07-22 |
0.0250 USDT |
2,241,081.0583 BTS |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-07-21 |
0.0253 USDT |
3,013,475.9508 BTS |
0.0254 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-07-20 |
0.0248 USDT |
2,516,176.0963 BTS |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-07-19 |
0.0244 USDT |
4,902,868.7731 BTS |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2020-07-18 |
0.0235 USDT |
1,870,013.9052 BTS |
0.0234 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-07-17 |
0.0236 USDT |
2,766,243.4876 BTS |
0.0234 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-07-16 |
0.0236 USDT |
388,104.5700 BTS |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-07-15 |
0.0233 USDT |
488,944.2100 BTS |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2020-07-14 |
0.0238 USDT |
745,562.1321 BTS |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2020-07-13 |
0.0241 USDT |
1,060,076.3753 BTS |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |