Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0236 USDT |
2,766,243.4876 BTS |
0.0234 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-07-16 |
0.0236 USDT |
388,104.5700 BTS |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-07-15 |
0.0233 USDT |
488,944.2100 BTS |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2020-07-14 |
0.0238 USDT |
745,562.1321 BTS |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2020-07-13 |
0.0241 USDT |
1,060,076.3753 BTS |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-07-12 |
0.0246 USDT |
2,251,916.3673 BTS |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2020-07-11 |
0.0247 USDT |
964,895.0400 BTS |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0246 USDT |
| 2020-07-10 |
0.0255 USDT |
2,525,041.1250 BTS |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2020-07-09 |
0.0248 USDT |
669,363.0300 BTS |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2020-07-08 |
0.0247 USDT |
1,991,656.4207 BTS |
0.0245 USDT |
0.0244 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-07-07 |
0.0252 USDT |
2,336,833.0903 BTS |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
0.0252 USDT |
| 2020-07-06 |
0.0235 USDT |
1,194,010.4970 BTS |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2020-07-05 |
0.0236 USDT |
4,186,233.7607 BTS |
0.0238 USDT |
0.0231 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-07-04 |
0.0226 USDT |
883,017.8087 BTS |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-07-03 |
0.0230 USDT |
1,102,424.4828 BTS |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2020-07-02 |
0.0228 USDT |
329,799.1779 BTS |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-07-01 |
0.0226 USDT |
968,885.4103 BTS |
0.0229 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-06-30 |
0.0227 USDT |
596,808.7069 BTS |
0.0228 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-06-29 |
0.0230 USDT |
731,955.4100 BTS |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-06-28 |
0.0237 USDT |
851,960.7672 BTS |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-06-27 |
0.0247 USDT |
2,207,545.7801 BTS |
0.0245 USDT |
0.0243 USDT |
0.0257 USDT |
0.0243 USDT |
| 2020-06-26 |
0.0243 USDT |
7,523,562.8489 BTS |
0.0257 USDT |
0.0233 USDT |
0.0258 USDT |
0.0242 USDT |
| 2020-06-25 |
0.0264 USDT |
2,996,040.1600 BTS |
0.0267 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
| 2020-06-24 |
0.0255 USDT |
3,206,188.5688 BTS |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0254 USDT |
| 2020-06-23 |
0.0258 USDT |
4,894,117.2488 BTS |
0.0247 USDT |
0.0247 USDT |
0.0268 USDT |
0.0260 USDT |
| 2020-06-22 |
0.0263 USDT |
4,032,440.7679 BTS |
0.0268 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-06-21 |
0.0252 USDT |
10,220,700.8541 BTS |
0.0241 USDT |
0.0238 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-06-20 |
0.0241 USDT |
1,609,064.5446 BTS |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2020-06-19 |
0.0233 USDT |
2,605,372.9700 BTS |
0.0230 USDT |
0.0229 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-06-18 |
0.0234 USDT |
950,366.1000 BTS |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2020-06-17 |
0.0242 USDT |
3,491,069.5100 BTS |
0.0243 USDT |
0.0237 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-06-16 |
0.0234 USDT |
6,203,854.5303 BTS |
0.0224 USDT |
0.0222 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-06-15 |
0.0224 USDT |
534,365.5000 BTS |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-06-14 |
0.0222 USDT |
1,705,541.2800 BTS |
0.0219 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2020-06-13 |
0.0225 USDT |
2,293,225.8200 BTS |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0223 USDT |
| 2020-06-12 |
0.0217 USDT |
494,065.9755 BTS |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2020-06-11 |
0.0213 USDT |
931,597.9600 BTS |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2020-06-10 |
0.0214 USDT |
3,486,109.3568 BTS |
0.0220 USDT |
0.0210 USDT |
0.0224 USDT |
0.0211 USDT |
| 2020-06-09 |
0.0230 USDT |
1,250,478.3697 BTS |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2020-06-08 |
0.0226 USDT |
422,345.7609 BTS |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-06-07 |
0.0224 USDT |
2,470,704.1009 BTS |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-06-06 |
0.0213 USDT |
1,607,988.0951 BTS |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2020-06-05 |
0.0222 USDT |
936,318.2339 BTS |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2020-06-04 |
0.0223 USDT |
1,712,619.2848 BTS |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2020-06-03 |
0.0229 USDT |
2,025,110.0271 BTS |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-06-02 |
0.0229 USDT |
4,250,637.0126 BTS |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-06-01 |
0.0227 USDT |
1,679,670.0226 BTS |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-05-31 |
0.0230 USDT |
3,946,276.5967 BTS |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2020-05-30 |
0.0232 USDT |
3,940,133.2727 BTS |
0.0227 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-05-29 |
0.0231 USDT |
1,550,383.9670 BTS |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |