Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0188 USDT |
1,287,950.2911 BTS |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-10-19 |
0.0182 USDT |
1,003,896.7400 BTS |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-10-18 |
0.0190 USDT |
1,865,501.4085 BTS |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-10-17 |
0.0186 USDT |
837,555.9122 BTS |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-10-16 |
0.0189 USDT |
921,910.6739 BTS |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-10-15 |
0.0189 USDT |
990,341.8600 BTS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-10-14 |
0.0199 USDT |
11,922,843.8066 BTS |
0.0193 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |
| 2020-10-13 |
0.0192 USDT |
1,843,651.0700 BTS |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-10-12 |
0.0195 USDT |
2,676,372.2100 BTS |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-10-11 |
0.0202 USDT |
2,637,454.2218 BTS |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-10-10 |
0.0201 USDT |
5,198,538.4061 BTS |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-10-09 |
0.0201 USDT |
3,166,097.8419 BTS |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-10-08 |
0.0196 USDT |
5,039,075.7500 BTS |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2020-10-07 |
0.0194 USDT |
1,517,797.3547 BTS |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-10-06 |
0.0190 USDT |
2,713,169.6200 BTS |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-10-05 |
0.0198 USDT |
3,998,077.8824 BTS |
0.0206 USDT |
0.0194 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-10-04 |
0.0212 USDT |
1,229,704.1000 BTS |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-10-03 |
0.0211 USDT |
1,052,435.0400 BTS |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-10-02 |
0.0213 USDT |
1,499,866.2372 BTS |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-10-01 |
0.0211 USDT |
4,870,165.8380 BTS |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-09-30 |
0.0220 USDT |
9,847,352.2108 BTS |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2020-09-29 |
0.0232 USDT |
5,840,853.3095 BTS |
0.0235 USDT |
0.0228 USDT |
0.0237 USDT |
0.0230 USDT |
| 2020-09-28 |
0.0237 USDT |
2,445,340.8559 BTS |
0.0239 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2020-09-27 |
0.0249 USDT |
4,995,543.4233 BTS |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-09-26 |
0.0245 USDT |
2,027,240.5181 BTS |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2020-09-25 |
0.0249 USDT |
2,814,725.5012 BTS |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2020-09-24 |
0.0242 USDT |
2,070,868.7134 BTS |
0.0243 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-09-23 |
0.0236 USDT |
2,961,323.2700 BTS |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-09-22 |
0.0232 USDT |
7,069,562.0060 BTS |
0.0240 USDT |
0.0224 USDT |
0.0242 USDT |
0.0230 USDT |
| 2020-09-21 |
0.0248 USDT |
1,473,471.1700 BTS |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-09-20 |
0.0241 USDT |
3,939,047.8090 BTS |
0.0239 USDT |
0.0234 USDT |
0.0248 USDT |
0.0246 USDT |
| 2020-09-19 |
0.0259 USDT |
5,579,683.7275 BTS |
0.0257 USDT |
0.0255 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-09-18 |
0.0272 USDT |
6,945,052.7014 BTS |
0.0267 USDT |
0.0267 USDT |
0.0278 USDT |
0.0272 USDT |
| 2020-09-17 |
0.0284 USDT |
14,077,715.7685 BTS |
0.0285 USDT |
0.0276 USDT |
0.0293 USDT |
0.0289 USDT |
| 2020-09-16 |
0.0261 USDT |
3,844,145.2700 BTS |
0.0259 USDT |
0.0255 USDT |
0.0271 USDT |
0.0258 USDT |
| 2020-09-15 |
0.0276 USDT |
22,380,619.7653 BTS |
0.0264 USDT |
0.0264 USDT |
0.0286 USDT |
0.0270 USDT |
| 2020-09-14 |
0.0274 USDT |
4,490,495.6939 BTS |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0276 USDT |
| 2020-09-13 |
0.0295 USDT |
8,146,595.3030 BTS |
0.0302 USDT |
0.0290 USDT |
0.0302 USDT |
0.0290 USDT |
| 2020-09-12 |
0.0282 USDT |
11,618,332.3826 BTS |
0.0289 USDT |
0.0275 USDT |
0.0289 USDT |
0.0284 USDT |
| 2020-09-11 |
0.0307 USDT |
16,650,663.0126 BTS |
0.0316 USDT |
0.0301 USDT |
0.0316 USDT |
0.0308 USDT |
| 2020-09-10 |
0.0320 USDT |
12,812,763.1825 BTS |
0.0327 USDT |
0.0313 USDT |
0.0332 USDT |
0.0320 USDT |
| 2020-09-09 |
0.0365 USDT |
46,420,300.1724 BTS |
0.0377 USDT |
0.0342 USDT |
0.0390 USDT |
0.0350 USDT |
| 2020-09-08 |
0.0506 USDT |
30,203,995.6776 BTS |
0.0515 USDT |
0.0491 USDT |
0.0524 USDT |
0.0496 USDT |
| 2020-09-07 |
0.0492 USDT |
37,082,766.5615 BTS |
0.0501 USDT |
0.0470 USDT |
0.0515 USDT |
0.0493 USDT |
| 2020-09-06 |
0.0552 USDT |
36,070,613.8885 BTS |
0.0549 USDT |
0.0533 USDT |
0.0576 USDT |
0.0563 USDT |
| 2020-09-05 |
0.0473 USDT |
29,418,132.6791 BTS |
0.0487 USDT |
0.0456 USDT |
0.0492 USDT |
0.0470 USDT |
| 2020-09-04 |
0.0503 USDT |
92,186,483.6371 BTS |
0.0543 USDT |
0.0451 USDT |
0.0580 USDT |
0.0468 USDT |
| 2020-09-03 |
0.0367 USDT |
25,996,344.2638 BTS |
0.0350 USDT |
0.0348 USDT |
0.0382 USDT |
0.0375 USDT |
| 2020-09-02 |
0.0401 USDT |
42,368,026.4811 BTS |
0.0408 USDT |
0.0384 USDT |
0.0432 USDT |
0.0386 USDT |
| 2020-09-01 |
0.0491 USDT |
34,849,177.8273 BTS |
0.0481 USDT |
0.0456 USDT |
0.0523 USDT |
0.0499 USDT |