Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0452 USDT |
717,126,161.3180 BTS |
0.0233 USDT |
0.0233 USDT |
0.0680 USDT |
0.0564 USDT |
| 2021-01-27 |
0.0228 USDT |
15,248,106.5747 BTS |
0.0225 USDT |
0.0218 USDT |
0.0236 USDT |
0.0232 USDT |
| 2021-01-26 |
0.0229 USDT |
11,280,109.5082 BTS |
0.0229 USDT |
0.0219 USDT |
0.0237 USDT |
0.0224 USDT |
| 2021-01-25 |
0.0232 USDT |
12,998,921.5588 BTS |
0.0244 USDT |
0.0224 USDT |
0.0244 USDT |
0.0230 USDT |
| 2021-01-24 |
0.0242 USDT |
17,752,666.3324 BTS |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2021-01-23 |
0.0247 USDT |
12,849,607.0938 BTS |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-01-22 |
0.0242 USDT |
10,855,320.0868 BTS |
0.0243 USDT |
0.0236 USDT |
0.0248 USDT |
0.0242 USDT |
| 2021-01-21 |
0.0236 USDT |
25,522,081.2188 BTS |
0.0241 USDT |
0.0220 USDT |
0.0248 USDT |
0.0244 USDT |
| 2021-01-20 |
0.0247 USDT |
19,837,498.6779 BTS |
0.0248 USDT |
0.0238 USDT |
0.0261 USDT |
0.0240 USDT |
| 2021-01-19 |
0.0263 USDT |
22,924,481.5443 BTS |
0.0275 USDT |
0.0246 USDT |
0.0283 USDT |
0.0248 USDT |
| 2021-01-18 |
0.0266 USDT |
34,167,613.8935 BTS |
0.0258 USDT |
0.0252 USDT |
0.0280 USDT |
0.0276 USDT |
| 2021-01-17 |
0.0255 USDT |
16,694,464.5983 BTS |
0.0255 USDT |
0.0247 USDT |
0.0261 USDT |
0.0258 USDT |
| 2021-01-16 |
0.0256 USDT |
153,731,982.6711 BTS |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0254 USDT |
| 2021-01-15 |
0.0254 USDT |
21,466,630.3312 BTS |
0.0255 USDT |
0.0246 USDT |
0.0262 USDT |
0.0251 USDT |
| 2021-01-14 |
0.0257 USDT |
2,517,941.8116 BTS |
0.0255 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2021-01-13 |
0.0251 USDT |
1,370,837.7211 BTS |
0.0250 USDT |
0.0246 USDT |
0.0256 USDT |
0.0255 USDT |
| 2021-01-12 |
0.0247 USDT |
3,058,644.4006 BTS |
0.0244 USDT |
0.0242 USDT |
0.0253 USDT |
0.0244 USDT |
| 2021-01-11 |
0.0238 USDT |
9,151,074.2646 BTS |
0.0237 USDT |
0.0224 USDT |
0.0252 USDT |
0.0250 USDT |
| 2021-01-10 |
0.0277 USDT |
8,318,156.5144 BTS |
0.0294 USDT |
0.0264 USDT |
0.0294 USDT |
0.0280 USDT |
| 2021-01-09 |
0.0296 USDT |
3,245,859.0286 BTS |
0.0299 USDT |
0.0291 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-01-08 |
0.0277 USDT |
5,382,742.8933 BTS |
0.0282 USDT |
0.0266 USDT |
0.0286 USDT |
0.0275 USDT |
| 2021-01-07 |
0.0307 USDT |
30,167,543.5682 BTS |
0.0304 USDT |
0.0277 USDT |
0.0334 USDT |
0.0284 USDT |
| 2021-01-06 |
0.0259 USDT |
6,364,578.4315 BTS |
0.0260 USDT |
0.0252 USDT |
0.0267 USDT |
0.0264 USDT |
| 2021-01-05 |
0.0244 USDT |
3,837,579.5900 BTS |
0.0241 USDT |
0.0238 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-01-04 |
0.0235 USDT |
1,687,243.2154 BTS |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2021-01-03 |
0.0245 USDT |
9,444,138.7540 BTS |
0.0259 USDT |
0.0235 USDT |
0.0261 USDT |
0.0237 USDT |
| 2021-01-02 |
0.0227 USDT |
4,244,431.0449 BTS |
0.0220 USDT |
0.0220 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-01-01 |
0.0214 USDT |
1,683,496.4300 BTS |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-12-31 |
0.0206 USDT |
1,184,074.1500 BTS |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-12-30 |
0.0209 USDT |
3,048,502.7305 BTS |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-12-29 |
0.0207 USDT |
1,995,880.1345 BTS |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-12-28 |
0.0226 USDT |
1,069,458.9600 BTS |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-12-27 |
0.0230 USDT |
1,887,260.1229 BTS |
0.0233 USDT |
0.0223 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-12-26 |
0.0227 USDT |
2,125,462.1222 BTS |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-12-25 |
0.0229 USDT |
4,566,147.7437 BTS |
0.0235 USDT |
0.0223 USDT |
0.0238 USDT |
0.0228 USDT |
| 2020-12-24 |
0.0227 USDT |
10,224,527.4895 BTS |
0.0220 USDT |
0.0215 USDT |
0.0239 USDT |
0.0220 USDT |
| 2020-12-23 |
0.0212 USDT |
4,903,584.7835 BTS |
0.0219 USDT |
0.0201 USDT |
0.0223 USDT |
0.0205 USDT |
| 2020-12-22 |
0.0250 USDT |
3,360,257.4315 BTS |
0.0245 USDT |
0.0244 USDT |
0.0253 USDT |
0.0247 USDT |
| 2020-12-21 |
0.0250 USDT |
10,593,203.8229 BTS |
0.0253 USDT |
0.0234 USDT |
0.0264 USDT |
0.0245 USDT |
| 2020-12-20 |
0.0290 USDT |
59,756,507.4238 BTS |
0.0276 USDT |
0.0259 USDT |
0.0316 USDT |
0.0263 USDT |
| 2020-12-19 |
0.0243 USDT |
4,026,230.9636 BTS |
0.0245 USDT |
0.0238 USDT |
0.0248 USDT |
0.0244 USDT |
| 2020-12-18 |
0.0228 USDT |
1,004,978.7500 BTS |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-12-17 |
0.0231 USDT |
3,057,331.4539 BTS |
0.0236 USDT |
0.0225 USDT |
0.0237 USDT |
0.0227 USDT |
| 2020-12-16 |
0.0228 USDT |
1,722,275.8827 BTS |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-12-15 |
0.0218 USDT |
1,348,128.5680 BTS |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-12-14 |
0.0212 USDT |
1,621,327.9974 BTS |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-12-13 |
0.0219 USDT |
771,646.0610 BTS |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-12-12 |
0.0216 USDT |
1,934,343.7326 BTS |
0.0216 USDT |
0.0213 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-12-11 |
0.0227 USDT |
15,185,618.6410 BTS |
0.0214 USDT |
0.0210 USDT |
0.0247 USDT |
0.0236 USDT |
| 2020-12-10 |
0.0204 USDT |
1,355,784.3769 BTS |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |