Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0183 USDT |
1,165,675.7100 BTS |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-11-16 |
0.0188 USDT |
2,139,381.3400 BTS |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-11-15 |
0.0187 USDT |
1,341,330.9274 BTS |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-11-14 |
0.0181 USDT |
1,160,873.6448 BTS |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-11-13 |
0.0181 USDT |
1,216,052.6922 BTS |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-11-12 |
0.0187 USDT |
1,706,072.4900 BTS |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-11-11 |
0.0184 USDT |
1,359,078.9411 BTS |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-11-10 |
0.0192 USDT |
2,204,796.4612 BTS |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-11-09 |
0.0188 USDT |
2,069,316.6596 BTS |
0.0182 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-11-08 |
0.0184 USDT |
3,140,781.3811 BTS |
0.0181 USDT |
0.0177 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-11-07 |
0.0184 USDT |
1,443,551.6879 BTS |
0.0186 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2020-11-06 |
0.0182 USDT |
2,639,934.7316 BTS |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-11-05 |
0.0196 USDT |
4,342,084.7397 BTS |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-11-04 |
0.0172 USDT |
6,990,418.3837 BTS |
0.0178 USDT |
0.0164 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-11-03 |
0.0152 USDT |
3,013,219.6420 BTS |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-11-02 |
0.0151 USDT |
781,276.4400 BTS |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2020-11-01 |
0.0163 USDT |
1,687,545.7777 BTS |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-10-31 |
0.0170 USDT |
1,012,629.0900 BTS |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-10-30 |
0.0170 USDT |
816,086.3119 BTS |
0.0173 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-10-29 |
0.0167 USDT |
927,636.9800 BTS |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-10-28 |
0.0171 USDT |
2,037,175.0195 BTS |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-10-27 |
0.0172 USDT |
3,402,400.9700 BTS |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-26 |
0.0184 USDT |
3,878,658.6644 BTS |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-10-25 |
0.0186 USDT |
1,572,893.7850 BTS |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-10-24 |
0.0189 USDT |
1,202,895.1458 BTS |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-10-23 |
0.0188 USDT |
1,607,974.3380 BTS |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-10-22 |
0.0190 USDT |
1,224,655.7818 BTS |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-10-21 |
0.0199 USDT |
1,680,010.2452 BTS |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-10-20 |
0.0188 USDT |
1,287,950.2911 BTS |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-10-19 |
0.0182 USDT |
1,003,896.7400 BTS |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-10-18 |
0.0190 USDT |
1,865,501.4085 BTS |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-10-17 |
0.0186 USDT |
837,555.9122 BTS |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-10-16 |
0.0189 USDT |
921,910.6739 BTS |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-10-15 |
0.0189 USDT |
990,341.8600 BTS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-10-14 |
0.0199 USDT |
11,922,843.8066 BTS |
0.0193 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |
| 2020-10-13 |
0.0192 USDT |
1,843,651.0700 BTS |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-10-12 |
0.0195 USDT |
2,676,372.2100 BTS |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-10-11 |
0.0202 USDT |
2,637,454.2218 BTS |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-10-10 |
0.0201 USDT |
5,198,538.4061 BTS |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-10-09 |
0.0201 USDT |
3,166,097.8419 BTS |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-10-08 |
0.0196 USDT |
5,039,075.7500 BTS |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2020-10-07 |
0.0194 USDT |
1,517,797.3547 BTS |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-10-06 |
0.0190 USDT |
2,713,169.6200 BTS |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-10-05 |
0.0198 USDT |
3,998,077.8824 BTS |
0.0206 USDT |
0.0194 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-10-04 |
0.0212 USDT |
1,229,704.1000 BTS |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-10-03 |
0.0211 USDT |
1,052,435.0400 BTS |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-10-02 |
0.0213 USDT |
1,499,866.2372 BTS |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-10-01 |
0.0211 USDT |
4,870,165.8380 BTS |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-09-30 |
0.0220 USDT |
9,847,352.2108 BTS |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2020-09-29 |
0.0232 USDT |
5,840,853.3095 BTS |
0.0235 USDT |
0.0228 USDT |
0.0237 USDT |
0.0230 USDT |