Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0277 USDT |
8,318,156.5144 BTS |
0.0294 USDT |
0.0264 USDT |
0.0294 USDT |
0.0280 USDT |
| 2021-01-09 |
0.0296 USDT |
3,245,859.0286 BTS |
0.0299 USDT |
0.0291 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-01-08 |
0.0277 USDT |
5,382,742.8933 BTS |
0.0282 USDT |
0.0266 USDT |
0.0286 USDT |
0.0275 USDT |
| 2021-01-07 |
0.0307 USDT |
30,167,543.5682 BTS |
0.0304 USDT |
0.0277 USDT |
0.0334 USDT |
0.0284 USDT |
| 2021-01-06 |
0.0259 USDT |
6,364,578.4315 BTS |
0.0260 USDT |
0.0252 USDT |
0.0267 USDT |
0.0264 USDT |
| 2021-01-05 |
0.0244 USDT |
3,837,579.5900 BTS |
0.0241 USDT |
0.0238 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-01-04 |
0.0235 USDT |
1,687,243.2154 BTS |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2021-01-03 |
0.0245 USDT |
9,444,138.7540 BTS |
0.0259 USDT |
0.0235 USDT |
0.0261 USDT |
0.0237 USDT |
| 2021-01-02 |
0.0227 USDT |
4,244,431.0449 BTS |
0.0220 USDT |
0.0220 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-01-01 |
0.0214 USDT |
1,683,496.4300 BTS |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-12-31 |
0.0206 USDT |
1,184,074.1500 BTS |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-12-30 |
0.0209 USDT |
3,048,502.7305 BTS |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-12-29 |
0.0207 USDT |
1,995,880.1345 BTS |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-12-28 |
0.0226 USDT |
1,069,458.9600 BTS |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-12-27 |
0.0230 USDT |
1,887,260.1229 BTS |
0.0233 USDT |
0.0223 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-12-26 |
0.0227 USDT |
2,125,462.1222 BTS |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-12-25 |
0.0229 USDT |
4,566,147.7437 BTS |
0.0235 USDT |
0.0223 USDT |
0.0238 USDT |
0.0228 USDT |
| 2020-12-24 |
0.0227 USDT |
10,224,527.4895 BTS |
0.0220 USDT |
0.0215 USDT |
0.0239 USDT |
0.0220 USDT |
| 2020-12-23 |
0.0212 USDT |
4,903,584.7835 BTS |
0.0219 USDT |
0.0201 USDT |
0.0223 USDT |
0.0205 USDT |
| 2020-12-22 |
0.0250 USDT |
3,360,257.4315 BTS |
0.0245 USDT |
0.0244 USDT |
0.0253 USDT |
0.0247 USDT |
| 2020-12-21 |
0.0250 USDT |
10,593,203.8229 BTS |
0.0253 USDT |
0.0234 USDT |
0.0264 USDT |
0.0245 USDT |
| 2020-12-20 |
0.0290 USDT |
59,756,507.4238 BTS |
0.0276 USDT |
0.0259 USDT |
0.0316 USDT |
0.0263 USDT |
| 2020-12-19 |
0.0243 USDT |
4,026,230.9636 BTS |
0.0245 USDT |
0.0238 USDT |
0.0248 USDT |
0.0244 USDT |
| 2020-12-18 |
0.0228 USDT |
1,004,978.7500 BTS |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-12-17 |
0.0231 USDT |
3,057,331.4539 BTS |
0.0236 USDT |
0.0225 USDT |
0.0237 USDT |
0.0227 USDT |
| 2020-12-16 |
0.0228 USDT |
1,722,275.8827 BTS |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-12-15 |
0.0218 USDT |
1,348,128.5680 BTS |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-12-14 |
0.0212 USDT |
1,621,327.9974 BTS |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-12-13 |
0.0219 USDT |
771,646.0610 BTS |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-12-12 |
0.0216 USDT |
1,934,343.7326 BTS |
0.0216 USDT |
0.0213 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-12-11 |
0.0227 USDT |
15,185,618.6410 BTS |
0.0214 USDT |
0.0210 USDT |
0.0247 USDT |
0.0236 USDT |
| 2020-12-10 |
0.0204 USDT |
1,355,784.3769 BTS |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-12-09 |
0.0207 USDT |
1,306,233.3600 BTS |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-08 |
0.0220 USDT |
1,868,356.4100 BTS |
0.0224 USDT |
0.0213 USDT |
0.0224 USDT |
0.0215 USDT |
| 2020-12-07 |
0.0226 USDT |
830,100.0949 BTS |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-12-06 |
0.0226 USDT |
1,017,837.8390 BTS |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-12-05 |
0.0229 USDT |
781,678.1993 BTS |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-12-04 |
0.0229 USDT |
1,886,103.8300 BTS |
0.0232 USDT |
0.0224 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-12-03 |
0.0237 USDT |
690,484.0542 BTS |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-12-02 |
0.0234 USDT |
973,278.0425 BTS |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2020-12-01 |
0.0232 USDT |
1,234,839.5993 BTS |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0229 USDT |
| 2020-11-30 |
0.0238 USDT |
1,383,622.6077 BTS |
0.0236 USDT |
0.0233 USDT |
0.0243 USDT |
0.0235 USDT |
| 2020-11-29 |
0.0229 USDT |
2,259,051.9726 BTS |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-11-28 |
0.0234 USDT |
1,784,941.2752 BTS |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-11-27 |
0.0216 USDT |
3,081,860.0795 BTS |
0.0214 USDT |
0.0211 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-11-26 |
0.0214 USDT |
4,423,586.0910 BTS |
0.0220 USDT |
0.0205 USDT |
0.0224 USDT |
0.0223 USDT |
| 2020-11-25 |
0.0255 USDT |
5,517,893.9398 BTS |
0.0263 USDT |
0.0245 USDT |
0.0264 USDT |
0.0247 USDT |
| 2020-11-24 |
0.0259 USDT |
3,854,721.4078 BTS |
0.0254 USDT |
0.0253 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-11-23 |
0.0250 USDT |
32,196,094.3883 BTS |
0.0233 USDT |
0.0228 USDT |
0.0269 USDT |
0.0249 USDT |
| 2020-11-22 |
0.0231 USDT |
3,574,455.8625 BTS |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0235 USDT |