Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0605 USDT |
50,667,258.7123 BTS |
0.0567 USDT |
0.0555 USDT |
0.0563 USDT |
0.0630 USDT |
| 2021-03-08 |
0.0550 USDT |
23,604,813.5645 BTS |
0.0555 USDT |
0.0532 USDT |
0.0544 USDT |
0.0563 USDT |
| 2021-03-07 |
0.0548 USDT |
58,646,333.4967 BTS |
0.0520 USDT |
0.0520 USDT |
0.0527 USDT |
0.0551 USDT |
| 2021-03-06 |
0.0516 USDT |
36,312,407.8406 BTS |
0.0503 USDT |
0.0492 USDT |
0.0499 USDT |
0.0518 USDT |
| 2021-03-05 |
0.0482 USDT |
34,463,587.3508 BTS |
0.0480 USDT |
0.0453 USDT |
0.0463 USDT |
0.0505 USDT |
| 2021-03-04 |
0.0489 USDT |
33,493,639.8628 BTS |
0.0494 USDT |
0.0467 USDT |
0.0476 USDT |
0.0473 USDT |
| 2021-03-03 |
0.0494 USDT |
58,563,592.6076 BTS |
0.0455 USDT |
0.0453 USDT |
0.0461 USDT |
0.0502 USDT |
| 2021-03-02 |
0.0466 USDT |
34,574,399.4427 BTS |
0.0475 USDT |
0.0433 USDT |
0.0443 USDT |
0.0448 USDT |
| 2021-03-01 |
0.0465 USDT |
39,638,812.8600 BTS |
0.0435 USDT |
0.0428 USDT |
0.0435 USDT |
0.0475 USDT |
| 2021-02-28 |
0.0432 USDT |
53,580,936.0276 BTS |
0.0446 USDT |
0.0405 USDT |
0.0422 USDT |
0.0441 USDT |
| 2021-02-27 |
0.0448 USDT |
39,010,839.0401 BTS |
0.0426 USDT |
0.0424 USDT |
0.0433 USDT |
0.0452 USDT |
| 2021-02-26 |
0.0431 USDT |
38,739,628.0367 BTS |
0.0454 USDT |
0.0401 USDT |
0.0421 USDT |
0.0418 USDT |
| 2021-02-25 |
0.0486 USDT |
44,568,355.6554 BTS |
0.0486 USDT |
0.0464 USDT |
0.0473 USDT |
0.0471 USDT |
| 2021-02-24 |
0.0485 USDT |
50,582,758.9083 BTS |
0.0463 USDT |
0.0439 USDT |
0.0466 USDT |
0.0471 USDT |
| 2021-02-23 |
0.0454 USDT |
103,677,610.7654 BTS |
0.0544 USDT |
0.0376 USDT |
0.0439 USDT |
0.0454 USDT |
| 2021-02-22 |
0.0569 USDT |
101,765,588.5391 BTS |
0.0593 USDT |
0.0457 USDT |
0.0532 USDT |
0.0536 USDT |
| 2021-02-21 |
0.0594 USDT |
33,966,255.4287 BTS |
0.0578 USDT |
0.0565 USDT |
0.0587 USDT |
0.0576 USDT |
| 2021-02-20 |
0.0620 USDT |
61,454,319.6050 BTS |
0.0635 USDT |
0.0545 USDT |
0.0602 USDT |
0.0572 USDT |
| 2021-02-19 |
0.0628 USDT |
50,672,958.4232 BTS |
0.0631 USDT |
0.0588 USDT |
0.0617 USDT |
0.0631 USDT |
| 2021-02-18 |
0.0620 USDT |
54,802,760.0610 BTS |
0.0613 USDT |
0.0585 USDT |
0.0606 USDT |
0.0634 USDT |
| 2021-02-17 |
0.0595 USDT |
41,297,386.1158 BTS |
0.0588 USDT |
0.0548 USDT |
0.0564 USDT |
0.0611 USDT |
| 2021-02-16 |
0.0602 USDT |
62,557,518.5902 BTS |
0.0603 USDT |
0.0556 USDT |
0.0571 USDT |
0.0588 USDT |
| 2021-02-15 |
0.0612 USDT |
125,258,203.6186 BTS |
0.0701 USDT |
0.0500 USDT |
0.0593 USDT |
0.0617 USDT |
| 2021-02-14 |
0.0738 USDT |
76,652,271.3873 BTS |
0.0760 USDT |
0.0660 USDT |
0.0717 USDT |
0.0720 USDT |
| 2021-02-13 |
0.0740 USDT |
167,440,918.2805 BTS |
0.0626 USDT |
0.0624 USDT |
0.0636 USDT |
0.0759 USDT |
| 2021-02-12 |
0.0621 USDT |
48,171,917.4109 BTS |
0.0655 USDT |
0.0580 USDT |
0.0613 USDT |
0.0631 USDT |
| 2021-02-11 |
0.0572 USDT |
126,268,581.6441 BTS |
0.0505 USDT |
0.0499 USDT |
0.0518 USDT |
0.0628 USDT |
| 2021-02-10 |
0.0504 USDT |
90,381,897.8815 BTS |
0.0514 USDT |
0.0454 USDT |
0.0479 USDT |
0.0502 USDT |
| 2021-02-09 |
0.0524 USDT |
41,468,241.8570 BTS |
0.0502 USDT |
0.0500 USDT |
0.0543 USDT |
0.0522 USDT |
| 2021-02-08 |
0.0485 USDT |
114,067,519.5452 BTS |
0.0485 USDT |
0.0450 USDT |
0.0531 USDT |
0.0501 USDT |
| 2021-02-07 |
0.0445 USDT |
91,152,423.6918 BTS |
0.0407 USDT |
0.0390 USDT |
0.0498 USDT |
0.0486 USDT |
| 2021-02-06 |
0.0425 USDT |
44,644,721.5255 BTS |
0.0426 USDT |
0.0394 USDT |
0.0439 USDT |
0.0408 USDT |
| 2021-02-05 |
0.0444 USDT |
67,464,198.9134 BTS |
0.0446 USDT |
0.0412 USDT |
0.0477 USDT |
0.0425 USDT |
| 2021-02-04 |
0.0434 USDT |
62,514,419.9928 BTS |
0.0424 USDT |
0.0418 USDT |
0.0452 USDT |
0.0447 USDT |
| 2021-02-03 |
0.0429 USDT |
132,704,552.2884 BTS |
0.0408 USDT |
0.0403 USDT |
0.0478 USDT |
0.0424 USDT |
| 2021-02-02 |
0.0414 USDT |
106,746,708.5182 BTS |
0.0388 USDT |
0.0381 USDT |
0.0440 USDT |
0.0407 USDT |
| 2021-02-01 |
0.0381 USDT |
54,379,452.2281 BTS |
0.0390 USDT |
0.0357 USDT |
0.0415 USDT |
0.0389 USDT |
| 2021-01-31 |
0.0399 USDT |
133,040,671.9194 BTS |
0.0334 USDT |
0.0328 USDT |
0.0452 USDT |
0.0391 USDT |
| 2021-01-30 |
0.0356 USDT |
102,080,909.5898 BTS |
0.0379 USDT |
0.0329 USDT |
0.0388 USDT |
0.0333 USDT |
| 2021-01-29 |
0.0461 USDT |
230,915,097.4875 BTS |
0.0565 USDT |
0.0356 USDT |
0.0614 USDT |
0.0381 USDT |
| 2021-01-28 |
0.0452 USDT |
717,126,161.3180 BTS |
0.0233 USDT |
0.0233 USDT |
0.0680 USDT |
0.0564 USDT |
| 2021-01-27 |
0.0228 USDT |
15,248,106.5747 BTS |
0.0225 USDT |
0.0218 USDT |
0.0236 USDT |
0.0232 USDT |
| 2021-01-26 |
0.0229 USDT |
11,280,109.5082 BTS |
0.0229 USDT |
0.0219 USDT |
0.0237 USDT |
0.0224 USDT |
| 2021-01-25 |
0.0232 USDT |
12,998,921.5588 BTS |
0.0244 USDT |
0.0224 USDT |
0.0244 USDT |
0.0230 USDT |
| 2021-01-24 |
0.0242 USDT |
17,752,666.3324 BTS |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2021-01-23 |
0.0247 USDT |
12,849,607.0938 BTS |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-01-22 |
0.0242 USDT |
10,855,320.0868 BTS |
0.0243 USDT |
0.0236 USDT |
0.0248 USDT |
0.0242 USDT |
| 2021-01-21 |
0.0236 USDT |
25,522,081.2188 BTS |
0.0241 USDT |
0.0220 USDT |
0.0248 USDT |
0.0244 USDT |
| 2021-01-20 |
0.0247 USDT |
19,837,498.6779 BTS |
0.0248 USDT |
0.0238 USDT |
0.0261 USDT |
0.0240 USDT |
| 2021-01-19 |
0.0263 USDT |
22,924,481.5443 BTS |
0.0275 USDT |
0.0246 USDT |
0.0283 USDT |
0.0248 USDT |