Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0406 USDT |
6,075,250.3212 BTS |
0.0414 USDT |
0.0394 USDT |
0.0399 USDT |
0.0413 USDT |
| 2021-06-26 |
0.0405 USDT |
5,931,818.7708 BTS |
0.0408 USDT |
0.0391 USDT |
0.0400 USDT |
0.0407 USDT |
| 2021-06-25 |
0.0430 USDT |
10,272,350.3351 BTS |
0.0453 USDT |
0.0401 USDT |
0.0409 USDT |
0.0407 USDT |
| 2021-06-24 |
0.0444 USDT |
15,784,774.5126 BTS |
0.0439 USDT |
0.0426 USDT |
0.0435 USDT |
0.0444 USDT |
| 2021-06-23 |
0.0421 USDT |
15,318,322.8134 BTS |
0.0407 USDT |
0.0389 USDT |
0.0419 USDT |
0.0420 USDT |
| 2021-06-22 |
0.0375 USDT |
49,834,562.8672 BTS |
0.0389 USDT |
0.0352 USDT |
0.0368 USDT |
0.0403 USDT |
| 2021-06-21 |
0.0447 USDT |
31,823,539.1179 BTS |
0.0503 USDT |
0.0407 USDT |
0.0417 USDT |
0.0414 USDT |
| 2021-06-20 |
0.0469 USDT |
11,003,896.6662 BTS |
0.0474 USDT |
0.0445 USDT |
0.0455 USDT |
0.0494 USDT |
| 2021-06-19 |
0.0482 USDT |
11,590,333.5804 BTS |
0.0478 USDT |
0.0468 USDT |
0.0478 USDT |
0.0490 USDT |
| 2021-06-18 |
0.0506 USDT |
21,825,714.8905 BTS |
0.0496 USDT |
0.0474 USDT |
0.0480 USDT |
0.0477 USDT |
| 2021-06-17 |
0.0508 USDT |
9,768,412.7495 BTS |
0.0503 USDT |
0.0486 USDT |
0.0494 USDT |
0.0488 USDT |
| 2021-06-16 |
0.0513 USDT |
16,275,012.0519 BTS |
0.0508 USDT |
0.0486 USDT |
0.0496 USDT |
0.0505 USDT |
| 2021-06-15 |
0.0521 USDT |
9,866,345.4156 BTS |
0.0534 USDT |
0.0507 USDT |
0.0515 USDT |
0.0517 USDT |
| 2021-06-14 |
0.0534 USDT |
42,852,446.2410 BTS |
0.0496 USDT |
0.0483 USDT |
0.0489 USDT |
0.0535 USDT |
| 2021-06-13 |
0.0470 USDT |
11,545,078.0608 BTS |
0.0483 USDT |
0.0452 USDT |
0.0458 USDT |
0.0490 USDT |
| 2021-06-12 |
0.0468 USDT |
17,451,644.7253 BTS |
0.0475 USDT |
0.0443 USDT |
0.0456 USDT |
0.0479 USDT |
| 2021-06-11 |
0.0505 USDT |
13,287,529.7106 BTS |
0.0509 USDT |
0.0466 USDT |
0.0475 USDT |
0.0468 USDT |
| 2021-06-10 |
0.0516 USDT |
15,305,808.8611 BTS |
0.0530 USDT |
0.0485 USDT |
0.0497 USDT |
0.0504 USDT |
| 2021-06-09 |
0.0518 USDT |
24,534,518.3276 BTS |
0.0500 USDT |
0.0477 USDT |
0.0491 USDT |
0.0522 USDT |
| 2021-06-08 |
0.0497 USDT |
20,408,645.0192 BTS |
0.0534 USDT |
0.0453 USDT |
0.0475 USDT |
0.0501 USDT |
| 2021-06-07 |
0.0582 USDT |
27,092,518.0631 BTS |
0.0586 USDT |
0.0541 USDT |
0.0549 USDT |
0.0545 USDT |
| 2021-06-06 |
0.0566 USDT |
57,026,722.2732 BTS |
0.0541 USDT |
0.0538 USDT |
0.0543 USDT |
0.0560 USDT |
| 2021-06-05 |
0.0551 USDT |
21,463,925.6271 BTS |
0.0561 USDT |
0.0523 USDT |
0.0537 USDT |
0.0535 USDT |
| 2021-06-04 |
0.0578 USDT |
34,333,982.6672 BTS |
0.0632 USDT |
0.0540 USDT |
0.0561 USDT |
0.0562 USDT |
| 2021-06-03 |
0.0602 USDT |
13,617,065.8188 BTS |
0.0584 USDT |
0.0575 USDT |
0.0582 USDT |
0.0611 USDT |
| 2021-06-02 |
0.0581 USDT |
11,846,407.4337 BTS |
0.0581 USDT |
0.0561 USDT |
0.0571 USDT |
0.0588 USDT |
| 2021-06-01 |
0.0578 USDT |
13,740,350.7332 BTS |
0.0598 USDT |
0.0551 USDT |
0.0571 USDT |
0.0577 USDT |
| 2021-05-31 |
0.0573 USDT |
18,449,745.5713 BTS |
0.0565 USDT |
0.0541 USDT |
0.0552 USDT |
0.0598 USDT |
| 2021-05-30 |
0.0562 USDT |
13,942,998.0365 BTS |
0.0557 USDT |
0.0520 USDT |
0.0540 USDT |
0.0567 USDT |
| 2021-05-29 |
0.0579 USDT |
43,896,896.0158 BTS |
0.0555 USDT |
0.0512 USDT |
0.0527 USDT |
0.0535 USDT |
| 2021-05-28 |
0.0590 USDT |
46,699,863.9208 BTS |
0.0577 USDT |
0.0518 USDT |
0.0548 USDT |
0.0548 USDT |
| 2021-05-27 |
0.0604 USDT |
47,128,624.5598 BTS |
0.0594 USDT |
0.0560 USDT |
0.0584 USDT |
0.0584 USDT |
| 2021-05-26 |
0.0553 USDT |
22,846,759.7424 BTS |
0.0535 USDT |
0.0520 USDT |
0.0538 USDT |
0.0565 USDT |
| 2021-05-25 |
0.0517 USDT |
45,040,167.3184 BTS |
0.0553 USDT |
0.0477 USDT |
0.0494 USDT |
0.0525 USDT |
| 2021-05-24 |
0.0507 USDT |
76,160,264.1919 BTS |
0.0418 USDT |
0.0412 USDT |
0.0439 USDT |
0.0541 USDT |
| 2021-05-23 |
0.0414 USDT |
85,221,313.5607 BTS |
0.0471 USDT |
0.0349 USDT |
0.0390 USDT |
0.0421 USDT |
| 2021-05-22 |
0.0495 USDT |
45,014,962.0149 BTS |
0.0525 USDT |
0.0452 USDT |
0.0479 USDT |
0.0478 USDT |
| 2021-05-21 |
0.0571 USDT |
76,410,967.6796 BTS |
0.0655 USDT |
0.0448 USDT |
0.0506 USDT |
0.0525 USDT |
| 2021-05-20 |
0.0610 USDT |
64,877,223.9698 BTS |
0.0553 USDT |
0.0497 USDT |
0.0554 USDT |
0.0634 USDT |
| 2021-05-19 |
0.0672 USDT |
145,522,999.7287 BTS |
0.0927 USDT |
0.0436 USDT |
0.0600 USDT |
0.0557 USDT |
| 2021-05-18 |
0.0952 USDT |
23,288,404.7586 BTS |
0.0956 USDT |
0.0911 USDT |
0.0930 USDT |
0.0930 USDT |
| 2021-05-17 |
0.0969 USDT |
44,626,592.8873 BTS |
0.1031 USDT |
0.0908 USDT |
0.0948 USDT |
0.0946 USDT |
| 2021-05-16 |
0.1116 USDT |
114,672,955.2523 BTS |
0.0922 USDT |
0.0913 USDT |
0.0946 USDT |
0.1037 USDT |
| 2021-05-15 |
0.0981 USDT |
27,091,640.1353 BTS |
0.1036 USDT |
0.0911 USDT |
0.0943 USDT |
0.0952 USDT |
| 2021-05-14 |
0.1028 USDT |
29,981,305.9140 BTS |
0.0988 USDT |
0.0981 USDT |
0.1010 USDT |
0.1032 USDT |
| 2021-05-13 |
0.0974 USDT |
51,247,645.8779 BTS |
0.0951 USDT |
0.0897 USDT |
0.0953 USDT |
0.0972 USDT |
| 2021-05-12 |
0.1131 USDT |
31,257,967.8345 BTS |
0.1193 USDT |
0.1036 USDT |
0.1095 USDT |
0.1041 USDT |
| 2021-05-11 |
0.1118 USDT |
39,186,057.6566 BTS |
0.1126 USDT |
0.1065 USDT |
0.1095 USDT |
0.1176 USDT |
| 2021-05-10 |
0.1212 USDT |
48,189,189.1321 BTS |
0.1280 USDT |
0.1033 USDT |
0.1137 USDT |
0.1132 USDT |
| 2021-05-09 |
0.1282 USDT |
32,732,380.7575 BTS |
0.1336 USDT |
0.1217 USDT |
0.1253 USDT |
0.1267 USDT |