Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.1232 USDT |
22,765,046.7791 BTS |
0.1263 USDT |
0.1181 USDT |
0.1211 USDT |
0.1214 USDT |
| 2021-05-01 |
0.1259 USDT |
27,840,937.2861 BTS |
0.1309 USDT |
0.1186 USDT |
0.1214 USDT |
0.1283 USDT |
| 2021-04-30 |
0.1197 USDT |
38,712,186.5517 BTS |
0.1104 USDT |
0.1078 USDT |
0.1096 USDT |
0.1261 USDT |
| 2021-04-29 |
0.1109 USDT |
19,349,410.9600 BTS |
0.1147 USDT |
0.1051 USDT |
0.1082 USDT |
0.1104 USDT |
| 2021-04-28 |
0.1147 USDT |
36,079,119.9368 BTS |
0.1234 USDT |
0.1072 USDT |
0.1111 USDT |
0.1126 USDT |
| 2021-04-27 |
0.1118 USDT |
50,345,855.0808 BTS |
0.1013 USDT |
0.0999 USDT |
0.1013 USDT |
0.1216 USDT |
| 2021-04-26 |
0.0960 USDT |
25,515,384.3076 BTS |
0.0848 USDT |
0.0840 USDT |
0.0900 USDT |
0.1016 USDT |
| 2021-04-25 |
0.0877 USDT |
22,355,447.5186 BTS |
0.0853 USDT |
0.0803 USDT |
0.0841 USDT |
0.0835 USDT |
| 2021-04-24 |
0.0888 USDT |
26,478,745.6848 BTS |
0.0941 USDT |
0.0830 USDT |
0.0864 USDT |
0.0852 USDT |
| 2021-04-23 |
0.0900 USDT |
78,366,381.7778 BTS |
0.1030 USDT |
0.0807 USDT |
0.0867 USDT |
0.0920 USDT |
| 2021-04-22 |
0.1118 USDT |
47,173,218.1219 BTS |
0.1114 USDT |
0.1004 USDT |
0.1062 USDT |
0.1043 USDT |
| 2021-04-21 |
0.1182 USDT |
53,761,559.0064 BTS |
0.1144 USDT |
0.1112 USDT |
0.1134 USDT |
0.1112 USDT |
| 2021-04-20 |
0.1086 USDT |
65,536,161.1081 BTS |
0.1094 USDT |
0.0982 USDT |
0.1030 USDT |
0.1141 USDT |
| 2021-04-19 |
0.1169 USDT |
52,482,695.0516 BTS |
0.1224 USDT |
0.1051 USDT |
0.1106 USDT |
0.1091 USDT |
| 2021-04-18 |
0.1199 USDT |
99,894,667.3195 BTS |
0.1421 USDT |
0.0982 USDT |
0.1157 USDT |
0.1225 USDT |
| 2021-04-17 |
0.1560 USDT |
82,913,048.9648 BTS |
0.1498 USDT |
0.1400 USDT |
0.1452 USDT |
0.1436 USDT |
| 2021-04-16 |
0.1385 USDT |
65,043,708.3479 BTS |
0.1353 USDT |
0.1251 USDT |
0.1294 USDT |
0.1500 USDT |
| 2021-04-15 |
0.1304 USDT |
29,249,404.5050 BTS |
0.1240 USDT |
0.1227 USDT |
0.1248 USDT |
0.1359 USDT |
| 2021-04-14 |
0.1289 USDT |
44,548,651.3326 BTS |
0.1238 USDT |
0.1196 USDT |
0.1230 USDT |
0.1244 USDT |
| 2021-04-13 |
0.1213 USDT |
31,398,521.7306 BTS |
0.1231 USDT |
0.1172 USDT |
0.1186 USDT |
0.1245 USDT |
| 2021-04-12 |
0.1270 USDT |
30,663,945.5611 BTS |
0.1283 USDT |
0.1190 USDT |
0.1218 USDT |
0.1233 USDT |
| 2021-04-11 |
0.1263 USDT |
24,417,776.2124 BTS |
0.1263 USDT |
0.1217 USDT |
0.1234 USDT |
0.1283 USDT |
| 2021-04-10 |
0.1265 USDT |
28,318,238.7099 BTS |
0.1230 USDT |
0.1199 USDT |
0.1231 USDT |
0.1244 USDT |
| 2021-04-09 |
0.1269 USDT |
35,730,253.3888 BTS |
0.1234 USDT |
0.1211 USDT |
0.1229 USDT |
0.1224 USDT |
| 2021-04-08 |
0.1206 USDT |
33,014,886.4150 BTS |
0.1130 USDT |
0.1117 USDT |
0.1174 USDT |
0.1223 USDT |
| 2021-04-07 |
0.1229 USDT |
70,429,654.1595 BTS |
0.1287 USDT |
0.1071 USDT |
0.1143 USDT |
0.1165 USDT |
| 2021-04-06 |
0.1325 USDT |
64,972,649.8906 BTS |
0.1368 USDT |
0.1200 USDT |
0.1259 USDT |
0.1297 USDT |
| 2021-04-05 |
0.1373 USDT |
149,005,007.8578 BTS |
0.1154 USDT |
0.1083 USDT |
0.1106 USDT |
0.1359 USDT |
| 2021-04-04 |
0.1099 USDT |
40,024,906.7732 BTS |
0.1015 USDT |
0.0999 USDT |
0.1035 USDT |
0.1151 USDT |
| 2021-04-03 |
0.1073 USDT |
56,978,140.5993 BTS |
0.1124 USDT |
0.1003 USDT |
0.1036 USDT |
0.1037 USDT |
| 2021-04-02 |
0.1124 USDT |
123,235,758.8858 BTS |
0.0914 USDT |
0.0906 USDT |
0.0916 USDT |
0.1117 USDT |
| 2021-04-01 |
0.0940 USDT |
39,635,873.3774 BTS |
0.0988 USDT |
0.0880 USDT |
0.0904 USDT |
0.0908 USDT |
| 2021-03-31 |
0.0889 USDT |
77,396,450.2408 BTS |
0.0858 USDT |
0.0777 USDT |
0.0822 USDT |
0.0977 USDT |
| 2021-03-30 |
0.0859 USDT |
22,898,092.9599 BTS |
0.0863 USDT |
0.0842 USDT |
0.0852 USDT |
0.0850 USDT |
| 2021-03-29 |
0.0875 USDT |
39,330,071.9935 BTS |
0.0853 USDT |
0.0827 USDT |
0.0843 USDT |
0.0858 USDT |
| 2021-03-28 |
0.0846 USDT |
77,156,705.3692 BTS |
0.0782 USDT |
0.0774 USDT |
0.0791 USDT |
0.0851 USDT |
| 2021-03-27 |
0.0766 USDT |
45,355,736.9298 BTS |
0.0740 USDT |
0.0692 USDT |
0.0708 USDT |
0.0787 USDT |
| 2021-03-26 |
0.0706 USDT |
32,000,289.8253 BTS |
0.0663 USDT |
0.0663 USDT |
0.0682 USDT |
0.0728 USDT |
| 2021-03-25 |
0.0671 USDT |
49,102,771.1350 BTS |
0.0697 USDT |
0.0636 USDT |
0.0659 USDT |
0.0667 USDT |
| 2021-03-24 |
0.0749 USDT |
43,708,762.7083 BTS |
0.0745 USDT |
0.0662 USDT |
0.0729 USDT |
0.0696 USDT |
| 2021-03-23 |
0.0760 USDT |
26,093,789.5050 BTS |
0.0765 USDT |
0.0718 USDT |
0.0749 USDT |
0.0752 USDT |
| 2021-03-22 |
0.0819 USDT |
38,901,286.8212 BTS |
0.0814 USDT |
0.0750 USDT |
0.0775 USDT |
0.0771 USDT |
| 2021-03-21 |
0.0795 USDT |
57,229,712.0264 BTS |
0.0764 USDT |
0.0747 USDT |
0.0764 USDT |
0.0824 USDT |
| 2021-03-20 |
0.0817 USDT |
59,600,249.9783 BTS |
0.0730 USDT |
0.0727 USDT |
0.0750 USDT |
0.0789 USDT |
| 2021-03-19 |
0.0737 USDT |
17,647,660.2177 BTS |
0.0726 USDT |
0.0706 USDT |
0.0726 USDT |
0.0735 USDT |
| 2021-03-18 |
0.0739 USDT |
22,554,107.9058 BTS |
0.0737 USDT |
0.0720 USDT |
0.0733 USDT |
0.0729 USDT |
| 2021-03-17 |
0.0716 USDT |
39,740,101.0335 BTS |
0.0744 USDT |
0.0687 USDT |
0.0712 USDT |
0.0737 USDT |
| 2021-03-16 |
0.0750 USDT |
27,139,940.3637 BTS |
0.0781 USDT |
0.0718 USDT |
0.0742 USDT |
0.0740 USDT |
| 2021-03-15 |
0.0811 USDT |
67,296,056.7960 BTS |
0.0838 USDT |
0.0741 USDT |
0.0773 USDT |
0.0777 USDT |
| 2021-03-14 |
0.0806 USDT |
95,620,724.3722 BTS |
0.0746 USDT |
0.0685 USDT |
0.0711 USDT |
0.0871 USDT |