Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0453 USDT |
23,533,346.7446 BTS |
0.0444 USDT |
0.0439 USDT |
0.0446 USDT |
0.0453 USDT |
| 2021-10-04 |
0.0438 USDT |
14,882,298.1182 BTS |
0.0450 USDT |
0.0422 USDT |
0.0434 USDT |
0.0444 USDT |
| 2021-10-03 |
0.0446 USDT |
15,410,258.9646 BTS |
0.0437 USDT |
0.0426 USDT |
0.0436 USDT |
0.0442 USDT |
| 2021-10-02 |
0.0433 USDT |
15,123,936.6601 BTS |
0.0425 USDT |
0.0415 USDT |
0.0422 USDT |
0.0449 USDT |
| 2021-10-01 |
0.0408 USDT |
14,469,994.4059 BTS |
0.0395 USDT |
0.0389 USDT |
0.0393 USDT |
0.0422 USDT |
| 2021-09-30 |
0.0390 USDT |
14,308,944.5650 BTS |
0.0381 USDT |
0.0378 USDT |
0.0388 USDT |
0.0391 USDT |
| 2021-09-29 |
0.0384 USDT |
15,844,140.9856 BTS |
0.0369 USDT |
0.0363 USDT |
0.0376 USDT |
0.0372 USDT |
| 2021-09-28 |
0.0378 USDT |
15,135,436.0930 BTS |
0.0376 USDT |
0.0366 USDT |
0.0371 USDT |
0.0378 USDT |
| 2021-09-27 |
0.0400 USDT |
23,713,515.1431 BTS |
0.0394 USDT |
0.0378 USDT |
0.0386 USDT |
0.0387 USDT |
| 2021-09-26 |
0.0387 USDT |
24,047,934.3616 BTS |
0.0404 USDT |
0.0366 USDT |
0.0377 USDT |
0.0400 USDT |
| 2021-09-25 |
0.0412 USDT |
18,882,455.0376 BTS |
0.0420 USDT |
0.0397 USDT |
0.0404 USDT |
0.0401 USDT |
| 2021-09-24 |
0.0425 USDT |
28,431,609.2824 BTS |
0.0461 USDT |
0.0396 USDT |
0.0413 USDT |
0.0424 USDT |
| 2021-09-23 |
0.0451 USDT |
14,725,505.9142 BTS |
0.0440 USDT |
0.0431 USDT |
0.0440 USDT |
0.0461 USDT |
| 2021-09-22 |
0.0412 USDT |
16,747,717.9165 BTS |
0.0385 USDT |
0.0378 USDT |
0.0393 USDT |
0.0438 USDT |
| 2021-09-21 |
0.0412 USDT |
29,774,582.1191 BTS |
0.0421 USDT |
0.0385 USDT |
0.0394 USDT |
0.0385 USDT |
| 2021-09-20 |
0.0445 USDT |
38,406,643.5942 BTS |
0.0499 USDT |
0.0410 USDT |
0.0426 USDT |
0.0430 USDT |
| 2021-09-19 |
0.0505 USDT |
13,486,373.0996 BTS |
0.0512 USDT |
0.0491 USDT |
0.0500 USDT |
0.0494 USDT |
| 2021-09-18 |
0.0524 USDT |
26,166,916.1233 BTS |
0.0513 USDT |
0.0502 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-09-17 |
0.0519 USDT |
26,135,882.6915 BTS |
0.0526 USDT |
0.0495 USDT |
0.0506 USDT |
0.0522 USDT |
| 2021-09-16 |
0.0528 USDT |
19,806,534.0494 BTS |
0.0529 USDT |
0.0509 USDT |
0.0520 USDT |
0.0526 USDT |
| 2021-09-15 |
0.0517 USDT |
33,797,435.2351 BTS |
0.0498 USDT |
0.0487 USDT |
0.0494 USDT |
0.0532 USDT |
| 2021-09-14 |
0.0479 USDT |
19,000,725.4216 BTS |
0.0465 USDT |
0.0456 USDT |
0.0464 USDT |
0.0489 USDT |
| 2021-09-13 |
0.0460 USDT |
24,762,678.2752 BTS |
0.0488 USDT |
0.0432 USDT |
0.0451 USDT |
0.0457 USDT |
| 2021-09-12 |
0.0489 USDT |
25,599,959.9701 BTS |
0.0472 USDT |
0.0463 USDT |
0.0469 USDT |
0.0488 USDT |
| 2021-09-11 |
0.0477 USDT |
10,559,189.3760 BTS |
0.0471 USDT |
0.0458 USDT |
0.0472 USDT |
0.0471 USDT |
| 2021-09-10 |
0.0486 USDT |
23,427,969.4921 BTS |
0.0506 USDT |
0.0455 USDT |
0.0468 USDT |
0.0466 USDT |
| 2021-09-09 |
0.0502 USDT |
32,965,385.0083 BTS |
0.0485 USDT |
0.0473 USDT |
0.0488 USDT |
0.0502 USDT |
| 2021-09-08 |
0.0479 USDT |
29,162,096.2824 BTS |
0.0497 USDT |
0.0442 USDT |
0.0468 USDT |
0.0488 USDT |
| 2021-09-07 |
0.0538 USDT |
75,363,516.6841 BTS |
0.0652 USDT |
0.0424 USDT |
0.0498 USDT |
0.0482 USDT |
| 2021-09-06 |
0.0643 USDT |
33,377,207.1500 BTS |
0.0663 USDT |
0.0600 USDT |
0.0640 USDT |
0.0653 USDT |
| 2021-09-05 |
0.0656 USDT |
17,455,500.9331 BTS |
0.0632 USDT |
0.0627 USDT |
0.0638 USDT |
0.0659 USDT |
| 2021-09-04 |
0.0639 USDT |
22,923,672.7332 BTS |
0.0614 USDT |
0.0612 USDT |
0.0620 USDT |
0.0635 USDT |
| 2021-09-03 |
0.0618 USDT |
24,683,979.9542 BTS |
0.0605 USDT |
0.0595 USDT |
0.0601 USDT |
0.0613 USDT |
| 2021-09-02 |
0.0609 USDT |
22,054,959.9448 BTS |
0.0608 USDT |
0.0593 USDT |
0.0604 USDT |
0.0607 USDT |
| 2021-09-01 |
0.0598 USDT |
13,413,193.7429 BTS |
0.0583 USDT |
0.0570 USDT |
0.0580 USDT |
0.0605 USDT |
| 2021-08-31 |
0.0589 USDT |
14,481,972.2610 BTS |
0.0578 USDT |
0.0567 USDT |
0.0575 USDT |
0.0584 USDT |
| 2021-08-30 |
0.0594 USDT |
16,200,476.7052 BTS |
0.0589 USDT |
0.0573 USDT |
0.0579 USDT |
0.0596 USDT |
| 2021-08-29 |
0.0587 USDT |
12,196,454.0449 BTS |
0.0589 USDT |
0.0565 USDT |
0.0576 USDT |
0.0589 USDT |
| 2021-08-28 |
0.0595 USDT |
20,622,968.5914 BTS |
0.0579 USDT |
0.0564 USDT |
0.0574 USDT |
0.0591 USDT |
| 2021-08-27 |
0.0562 USDT |
22,652,895.0453 BTS |
0.0551 USDT |
0.0526 USDT |
0.0540 USDT |
0.0578 USDT |
| 2021-08-26 |
0.0569 USDT |
19,282,434.8785 BTS |
0.0605 USDT |
0.0541 USDT |
0.0554 USDT |
0.0554 USDT |
| 2021-08-25 |
0.0586 USDT |
40,368,925.5621 BTS |
0.0565 USDT |
0.0540 USDT |
0.0551 USDT |
0.0609 USDT |
| 2021-08-24 |
0.0598 USDT |
21,681,269.4853 BTS |
0.0624 USDT |
0.0556 USDT |
0.0579 USDT |
0.0577 USDT |
| 2021-08-23 |
0.0626 USDT |
32,586,119.4426 BTS |
0.0613 USDT |
0.0606 USDT |
0.0617 USDT |
0.0624 USDT |
| 2021-08-22 |
0.0596 USDT |
14,581,916.0540 BTS |
0.0595 USDT |
0.0578 USDT |
0.0591 USDT |
0.0600 USDT |
| 2021-08-21 |
0.0596 USDT |
18,213,011.2891 BTS |
0.0593 USDT |
0.0574 USDT |
0.0593 USDT |
0.0600 USDT |
| 2021-08-20 |
0.0581 USDT |
18,088,461.5228 BTS |
0.0572 USDT |
0.0565 USDT |
0.0573 USDT |
0.0588 USDT |
| 2021-08-19 |
0.0553 USDT |
19,361,169.4617 BTS |
0.0541 USDT |
0.0528 USDT |
0.0538 USDT |
0.0571 USDT |
| 2021-08-18 |
0.0544 USDT |
29,590,112.0614 BTS |
0.0548 USDT |
0.0506 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-08-17 |
0.0588 USDT |
34,511,485.8300 BTS |
0.0580 USDT |
0.0540 USDT |
0.0558 USDT |
0.0547 USDT |