Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0522 USDT |
12,131,100.9724 BTS |
0.0535 USDT |
0.0504 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-11-23 |
0.0529 USDT |
13,897,949.2165 BTS |
0.0524 USDT |
0.0508 USDT |
0.0522 USDT |
0.0533 USDT |
| 2021-11-22 |
0.0525 USDT |
37,982,873.4673 BTS |
0.0494 USDT |
0.0472 USDT |
0.0482 USDT |
0.0519 USDT |
| 2021-11-21 |
0.0504 USDT |
11,622,948.5693 BTS |
0.0495 USDT |
0.0490 USDT |
0.0496 USDT |
0.0505 USDT |
| 2021-11-20 |
0.0488 USDT |
9,940,682.1619 BTS |
0.0481 USDT |
0.0473 USDT |
0.0482 USDT |
0.0499 USDT |
| 2021-11-19 |
0.0474 USDT |
7,408,491.9898 BTS |
0.0458 USDT |
0.0455 USDT |
0.0461 USDT |
0.0481 USDT |
| 2021-11-18 |
0.0474 USDT |
18,836,389.8897 BTS |
0.0497 USDT |
0.0448 USDT |
0.0463 USDT |
0.0466 USDT |
| 2021-11-17 |
0.0503 USDT |
14,643,784.0498 BTS |
0.0516 USDT |
0.0491 USDT |
0.0497 USDT |
0.0492 USDT |
| 2021-11-16 |
0.0529 USDT |
24,326,743.1807 BTS |
0.0580 USDT |
0.0491 USDT |
0.0520 USDT |
0.0523 USDT |
| 2021-11-15 |
0.0604 USDT |
17,104,372.1904 BTS |
0.0604 USDT |
0.0580 USDT |
0.0585 USDT |
0.0608 USDT |
| 2021-11-14 |
0.0598 USDT |
23,602,888.2750 BTS |
0.0586 USDT |
0.0571 USDT |
0.0576 USDT |
0.0582 USDT |
| 2021-11-13 |
0.0578 USDT |
30,767,461.9720 BTS |
0.0530 USDT |
0.0530 USDT |
0.0535 USDT |
0.0593 USDT |
| 2021-11-12 |
0.0549 USDT |
20,864,835.6539 BTS |
0.0553 USDT |
0.0506 USDT |
0.0523 USDT |
0.0528 USDT |
| 2021-11-11 |
0.0550 USDT |
55,181,046.4448 BTS |
0.0483 USDT |
0.0476 USDT |
0.0485 USDT |
0.0561 USDT |
| 2021-11-10 |
0.0499 USDT |
18,275,063.8370 BTS |
0.0531 USDT |
0.0452 USDT |
0.0485 USDT |
0.0482 USDT |
| 2021-11-09 |
0.0536 USDT |
12,637,410.3989 BTS |
0.0531 USDT |
0.0521 USDT |
0.0530 USDT |
0.0535 USDT |
| 2021-11-08 |
0.0523 USDT |
10,003,140.1995 BTS |
0.0513 USDT |
0.0506 USDT |
0.0513 USDT |
0.0529 USDT |
| 2021-11-07 |
0.0519 USDT |
17,955,544.6589 BTS |
0.0505 USDT |
0.0502 USDT |
0.0507 USDT |
0.0509 USDT |
| 2021-11-06 |
0.0497 USDT |
11,972,306.5742 BTS |
0.0493 USDT |
0.0479 USDT |
0.0493 USDT |
0.0503 USDT |
| 2021-11-05 |
0.0497 USDT |
8,475,934.1936 BTS |
0.0499 USDT |
0.0486 USDT |
0.0492 USDT |
0.0493 USDT |
| 2021-11-04 |
0.0514 USDT |
13,266,300.3210 BTS |
0.0525 USDT |
0.0488 USDT |
0.0499 USDT |
0.0496 USDT |
| 2021-11-03 |
0.0540 USDT |
10,825,995.5944 BTS |
0.0547 USDT |
0.0519 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-11-02 |
0.0537 USDT |
12,699,876.7726 BTS |
0.0532 USDT |
0.0526 USDT |
0.0534 USDT |
0.0547 USDT |
| 2021-11-01 |
0.0523 USDT |
22,898,110.7948 BTS |
0.0509 USDT |
0.0485 USDT |
0.0497 USDT |
0.0531 USDT |
| 2021-10-31 |
0.0497 USDT |
21,657,044.3941 BTS |
0.0486 USDT |
0.0476 USDT |
0.0485 USDT |
0.0512 USDT |
| 2021-10-30 |
0.0472 USDT |
8,740,643.4579 BTS |
0.0470 USDT |
0.0460 USDT |
0.0468 USDT |
0.0479 USDT |
| 2021-10-29 |
0.0466 USDT |
10,171,764.5555 BTS |
0.0454 USDT |
0.0453 USDT |
0.0461 USDT |
0.0472 USDT |
| 2021-10-28 |
0.0449 USDT |
12,396,421.2693 BTS |
0.0436 USDT |
0.0430 USDT |
0.0441 USDT |
0.0455 USDT |
| 2021-10-27 |
0.0462 USDT |
21,317,770.9376 BTS |
0.0498 USDT |
0.0424 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-10-26 |
0.0502 USDT |
14,382,447.5866 BTS |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0511 USDT |
| 2021-10-25 |
0.0485 USDT |
9,600,088.6470 BTS |
0.0477 USDT |
0.0475 USDT |
0.0480 USDT |
0.0483 USDT |
| 2021-10-24 |
0.0476 USDT |
7,670,052.3738 BTS |
0.0482 USDT |
0.0464 USDT |
0.0471 USDT |
0.0477 USDT |
| 2021-10-23 |
0.0479 USDT |
6,719,463.6984 BTS |
0.0479 USDT |
0.0471 USDT |
0.0478 USDT |
0.0479 USDT |
| 2021-10-22 |
0.0484 USDT |
8,390,915.8370 BTS |
0.0488 USDT |
0.0472 USDT |
0.0480 USDT |
0.0479 USDT |
| 2021-10-21 |
0.0507 USDT |
15,524,714.8149 BTS |
0.0510 USDT |
0.0486 USDT |
0.0490 USDT |
0.0488 USDT |
| 2021-10-20 |
0.0509 USDT |
12,244,316.4781 BTS |
0.0498 USDT |
0.0493 USDT |
0.0499 USDT |
0.0515 USDT |
| 2021-10-19 |
0.0504 USDT |
16,125,385.0970 BTS |
0.0491 USDT |
0.0490 USDT |
0.0493 USDT |
0.0498 USDT |
| 2021-10-18 |
0.0501 USDT |
25,258,496.7079 BTS |
0.0500 USDT |
0.0482 USDT |
0.0488 USDT |
0.0493 USDT |
| 2021-10-17 |
0.0511 USDT |
23,925,370.4577 BTS |
0.0503 USDT |
0.0490 USDT |
0.0498 USDT |
0.0500 USDT |
| 2021-10-16 |
0.0537 USDT |
82,758,672.2664 BTS |
0.0490 USDT |
0.0490 USDT |
0.0495 USDT |
0.0508 USDT |
| 2021-10-15 |
0.0492 USDT |
43,884,087.3389 BTS |
0.0480 USDT |
0.0463 USDT |
0.0473 USDT |
0.0490 USDT |
| 2021-10-14 |
0.0471 USDT |
20,521,903.7838 BTS |
0.0456 USDT |
0.0450 USDT |
0.0453 USDT |
0.0481 USDT |
| 2021-10-13 |
0.0443 USDT |
19,688,332.3395 BTS |
0.0433 USDT |
0.0427 USDT |
0.0433 USDT |
0.0456 USDT |
| 2021-10-12 |
0.0427 USDT |
17,725,994.1359 BTS |
0.0450 USDT |
0.0407 USDT |
0.0415 USDT |
0.0428 USDT |
| 2021-10-11 |
0.0454 USDT |
8,782,723.8991 BTS |
0.0448 USDT |
0.0438 USDT |
0.0444 USDT |
0.0445 USDT |
| 2021-10-10 |
0.0471 USDT |
12,458,953.0044 BTS |
0.0479 USDT |
0.0456 USDT |
0.0459 USDT |
0.0458 USDT |
| 2021-10-09 |
0.0491 USDT |
21,387,031.6625 BTS |
0.0479 USDT |
0.0473 USDT |
0.0477 USDT |
0.0476 USDT |
| 2021-10-08 |
0.0480 USDT |
17,685,954.3561 BTS |
0.0471 USDT |
0.0461 USDT |
0.0466 USDT |
0.0481 USDT |
| 2021-10-07 |
0.0466 USDT |
23,521,343.2250 BTS |
0.0464 USDT |
0.0447 USDT |
0.0456 USDT |
0.0477 USDT |
| 2021-10-06 |
0.0466 USDT |
38,208,957.3470 BTS |
0.0454 USDT |
0.0422 USDT |
0.0430 USDT |
0.0468 USDT |