Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0596 USDT |
14,581,916.0540 BTS |
0.0595 USDT |
0.0578 USDT |
0.0591 USDT |
0.0600 USDT |
| 2021-08-21 |
0.0596 USDT |
18,213,011.2891 BTS |
0.0593 USDT |
0.0574 USDT |
0.0593 USDT |
0.0600 USDT |
| 2021-08-20 |
0.0581 USDT |
18,088,461.5228 BTS |
0.0572 USDT |
0.0565 USDT |
0.0573 USDT |
0.0588 USDT |
| 2021-08-19 |
0.0553 USDT |
19,361,169.4617 BTS |
0.0541 USDT |
0.0528 USDT |
0.0538 USDT |
0.0571 USDT |
| 2021-08-18 |
0.0544 USDT |
29,590,112.0614 BTS |
0.0548 USDT |
0.0506 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-08-17 |
0.0588 USDT |
34,511,485.8300 BTS |
0.0580 USDT |
0.0540 USDT |
0.0558 USDT |
0.0547 USDT |
| 2021-08-16 |
0.0599 USDT |
26,723,840.1194 BTS |
0.0601 USDT |
0.0576 USDT |
0.0589 USDT |
0.0580 USDT |
| 2021-08-15 |
0.0582 USDT |
38,136,125.0050 BTS |
0.0577 USDT |
0.0554 USDT |
0.0566 USDT |
0.0603 USDT |
| 2021-08-14 |
0.0576 USDT |
19,726,515.2874 BTS |
0.0576 USDT |
0.0554 USDT |
0.0568 USDT |
0.0571 USDT |
| 2021-08-13 |
0.0561 USDT |
27,549,105.8029 BTS |
0.0541 USDT |
0.0532 USDT |
0.0547 USDT |
0.0570 USDT |
| 2021-08-12 |
0.0540 USDT |
44,111,255.3072 BTS |
0.0558 USDT |
0.0507 USDT |
0.0519 USDT |
0.0541 USDT |
| 2021-08-11 |
0.0562 USDT |
64,570,663.3550 BTS |
0.0520 USDT |
0.0520 USDT |
0.0527 USDT |
0.0556 USDT |
| 2021-08-10 |
0.0518 USDT |
40,458,993.0735 BTS |
0.0518 USDT |
0.0500 USDT |
0.0511 USDT |
0.0520 USDT |
| 2021-08-09 |
0.0501 USDT |
30,415,665.4288 BTS |
0.0483 USDT |
0.0464 USDT |
0.0472 USDT |
0.0515 USDT |
| 2021-08-08 |
0.0503 USDT |
37,966,778.2992 BTS |
0.0492 USDT |
0.0476 USDT |
0.0482 USDT |
0.0490 USDT |
| 2021-08-07 |
0.0492 USDT |
26,840,928.3068 BTS |
0.0480 USDT |
0.0476 USDT |
0.0487 USDT |
0.0492 USDT |
| 2021-08-06 |
0.0478 USDT |
26,448,388.4692 BTS |
0.0472 USDT |
0.0458 USDT |
0.0464 USDT |
0.0478 USDT |
| 2021-08-05 |
0.0459 USDT |
23,633,295.6497 BTS |
0.0449 USDT |
0.0439 USDT |
0.0446 USDT |
0.0470 USDT |
| 2021-08-04 |
0.0444 USDT |
10,481,677.5770 BTS |
0.0437 USDT |
0.0431 USDT |
0.0435 USDT |
0.0448 USDT |
| 2021-08-03 |
0.0430 USDT |
6,789,951.7551 BTS |
0.0440 USDT |
0.0417 USDT |
0.0425 USDT |
0.0437 USDT |
| 2021-08-02 |
0.0434 USDT |
17,940,378.9319 BTS |
0.0410 USDT |
0.0403 USDT |
0.0412 USDT |
0.0441 USDT |
| 2021-08-01 |
0.0436 USDT |
10,267,376.7814 BTS |
0.0424 USDT |
0.0420 USDT |
0.0430 USDT |
0.0426 USDT |
| 2021-07-31 |
0.0428 USDT |
11,117,062.9420 BTS |
0.0431 USDT |
0.0414 USDT |
0.0422 USDT |
0.0426 USDT |
| 2021-07-30 |
0.0412 USDT |
17,377,534.3309 BTS |
0.0404 USDT |
0.0395 USDT |
0.0402 USDT |
0.0432 USDT |
| 2021-07-29 |
0.0403 USDT |
8,450,634.5360 BTS |
0.0403 USDT |
0.0395 USDT |
0.0400 USDT |
0.0404 USDT |
| 2021-07-28 |
0.0398 USDT |
18,120,773.6278 BTS |
0.0399 USDT |
0.0383 USDT |
0.0393 USDT |
0.0401 USDT |
| 2021-07-27 |
0.0387 USDT |
10,704,398.5354 BTS |
0.0386 USDT |
0.0374 USDT |
0.0380 USDT |
0.0390 USDT |
| 2021-07-26 |
0.0418 USDT |
40,644,623.5034 BTS |
0.0393 USDT |
0.0381 USDT |
0.0392 USDT |
0.0389 USDT |
| 2021-07-25 |
0.0386 USDT |
6,826,737.9093 BTS |
0.0390 USDT |
0.0375 USDT |
0.0383 USDT |
0.0391 USDT |
| 2021-07-24 |
0.0388 USDT |
15,035,927.0129 BTS |
0.0377 USDT |
0.0373 USDT |
0.0380 USDT |
0.0387 USDT |
| 2021-07-23 |
0.0370 USDT |
12,498,027.2147 BTS |
0.0371 USDT |
0.0358 USDT |
0.0364 USDT |
0.0369 USDT |
| 2021-07-22 |
0.0363 USDT |
8,711,406.1557 BTS |
0.0362 USDT |
0.0355 USDT |
0.0358 USDT |
0.0367 USDT |
| 2021-07-21 |
0.0366 USDT |
31,500,366.6613 BTS |
0.0343 USDT |
0.0333 USDT |
0.0343 USDT |
0.0353 USDT |
| 2021-07-20 |
0.0346 USDT |
14,029,301.4588 BTS |
0.0367 USDT |
0.0335 USDT |
0.0340 USDT |
0.0348 USDT |
| 2021-07-19 |
0.0374 USDT |
7,104,894.0760 BTS |
0.0387 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-07-18 |
0.0393 USDT |
19,824,231.0460 BTS |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0388 USDT |
| 2021-07-17 |
0.0382 USDT |
5,569,330.9894 BTS |
0.0375 USDT |
0.0372 USDT |
0.0381 USDT |
0.0386 USDT |
| 2021-07-16 |
0.0393 USDT |
23,660,954.2619 BTS |
0.0394 USDT |
0.0376 USDT |
0.0382 USDT |
0.0384 USDT |
| 2021-07-15 |
0.0397 USDT |
16,101,801.9743 BTS |
0.0404 USDT |
0.0382 USDT |
0.0388 USDT |
0.0392 USDT |
| 2021-07-14 |
0.0391 USDT |
13,401,207.0984 BTS |
0.0407 USDT |
0.0374 USDT |
0.0385 USDT |
0.0403 USDT |
| 2021-07-13 |
0.0415 USDT |
19,849,088.4993 BTS |
0.0408 USDT |
0.0401 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-07-12 |
0.0424 USDT |
11,142,088.9564 BTS |
0.0418 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2021-07-11 |
0.0424 USDT |
6,048,934.0189 BTS |
0.0418 USDT |
0.0410 USDT |
0.0412 USDT |
0.0421 USDT |
| 2021-07-10 |
0.0425 USDT |
6,377,854.3242 BTS |
0.0425 USDT |
0.0406 USDT |
0.0412 USDT |
0.0413 USDT |
| 2021-07-09 |
0.0414 USDT |
12,771,165.4239 BTS |
0.0411 USDT |
0.0400 USDT |
0.0405 USDT |
0.0425 USDT |
| 2021-07-08 |
0.0416 USDT |
12,633,742.5673 BTS |
0.0444 USDT |
0.0403 USDT |
0.0412 USDT |
0.0414 USDT |
| 2021-07-07 |
0.0459 USDT |
16,785,851.2746 BTS |
0.0437 USDT |
0.0432 USDT |
0.0443 USDT |
0.0443 USDT |
| 2021-07-06 |
0.0449 USDT |
31,415,056.3241 BTS |
0.0430 USDT |
0.0429 USDT |
0.0436 USDT |
0.0432 USDT |
| 2021-07-05 |
0.0432 USDT |
8,287,506.5353 BTS |
0.0447 USDT |
0.0413 USDT |
0.0424 USDT |
0.0434 USDT |
| 2021-07-04 |
0.0451 USDT |
10,429,014.2075 BTS |
0.0448 USDT |
0.0434 USDT |
0.0438 USDT |
0.0448 USDT |