Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0314 USDT |
3,804,040.1168 BTS |
0.0322 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-01-12 |
0.0318 USDT |
2,529,407.5574 BTS |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0322 USDT |
| 2022-01-11 |
0.0306 USDT |
5,223,734.9015 BTS |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0312 USDT |
| 2022-01-10 |
0.0304 USDT |
4,670,338.1602 BTS |
0.0313 USDT |
0.0290 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-01-09 |
0.0312 USDT |
3,256,182.0734 BTS |
0.0308 USDT |
0.0304 USDT |
0.0310 USDT |
0.0317 USDT |
| 2022-01-08 |
0.0307 USDT |
5,677,380.8544 BTS |
0.0308 USDT |
0.0292 USDT |
0.0299 USDT |
0.0310 USDT |
| 2022-01-07 |
0.0316 USDT |
9,901,206.7625 BTS |
0.0341 USDT |
0.0302 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-01-06 |
0.0337 USDT |
5,413,998.1323 BTS |
0.0344 USDT |
0.0328 USDT |
0.0334 USDT |
0.0341 USDT |
| 2022-01-05 |
0.0388 USDT |
8,058,049.5079 BTS |
0.0379 USDT |
0.0352 USDT |
0.0361 USDT |
0.0357 USDT |
| 2022-01-04 |
0.0386 USDT |
8,591,990.2545 BTS |
0.0381 USDT |
0.0374 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-01-03 |
0.0371 USDT |
6,431,888.4268 BTS |
0.0371 USDT |
0.0361 USDT |
0.0366 USDT |
0.0363 USDT |
| 2022-01-02 |
0.0359 USDT |
4,541,873.5907 BTS |
0.0352 USDT |
0.0345 USDT |
0.0347 USDT |
0.0367 USDT |
| 2022-01-01 |
0.0348 USDT |
2,761,122.7360 BTS |
0.0337 USDT |
0.0337 USDT |
0.0344 USDT |
0.0353 USDT |
| 2021-12-31 |
0.0344 USDT |
4,533,573.9699 BTS |
0.0343 USDT |
0.0330 USDT |
0.0333 USDT |
0.0330 USDT |
| 2021-12-30 |
0.0335 USDT |
4,855,403.3680 BTS |
0.0336 USDT |
0.0326 USDT |
0.0332 USDT |
0.0342 USDT |
| 2021-12-29 |
0.0357 USDT |
22,380,315.3506 BTS |
0.0345 USDT |
0.0333 USDT |
0.0341 USDT |
0.0343 USDT |
| 2021-12-28 |
0.0361 USDT |
6,327,542.8957 BTS |
0.0380 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-12-27 |
0.0391 USDT |
5,489,359.1924 BTS |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0396 USDT |
| 2021-12-26 |
0.0377 USDT |
9,776,645.8220 BTS |
0.0371 USDT |
0.0364 USDT |
0.0369 USDT |
0.0384 USDT |
| 2021-12-25 |
0.0362 USDT |
2,527,470.3390 BTS |
0.0355 USDT |
0.0353 USDT |
0.0360 USDT |
0.0370 USDT |
| 2021-12-24 |
0.0371 USDT |
5,168,858.2673 BTS |
0.0375 USDT |
0.0350 USDT |
0.0356 USDT |
0.0352 USDT |
| 2021-12-23 |
0.0365 USDT |
4,578,048.4671 BTS |
0.0354 USDT |
0.0349 USDT |
0.0356 USDT |
0.0373 USDT |
| 2021-12-22 |
0.0356 USDT |
6,832,975.5164 BTS |
0.0349 USDT |
0.0345 USDT |
0.0351 USDT |
0.0357 USDT |
| 2021-12-21 |
0.0336 USDT |
7,204,799.2349 BTS |
0.0331 USDT |
0.0327 USDT |
0.0333 USDT |
0.0349 USDT |
| 2021-12-20 |
0.0326 USDT |
7,629,805.2910 BTS |
0.0327 USDT |
0.0313 USDT |
0.0319 USDT |
0.0328 USDT |
| 2021-12-19 |
0.0327 USDT |
3,117,850.1254 BTS |
0.0327 USDT |
0.0322 USDT |
0.0326 USDT |
0.0331 USDT |
| 2021-12-18 |
0.0326 USDT |
3,682,881.3834 BTS |
0.0321 USDT |
0.0316 USDT |
0.0322 USDT |
0.0327 USDT |
| 2021-12-17 |
0.0334 USDT |
14,065,927.9993 BTS |
0.0339 USDT |
0.0312 USDT |
0.0324 USDT |
0.0319 USDT |
| 2021-12-16 |
0.0348 USDT |
2,748,409.1156 BTS |
0.0346 USDT |
0.0343 USDT |
0.0347 USDT |
0.0344 USDT |
| 2021-12-15 |
0.0336 USDT |
11,858,757.9066 BTS |
0.0339 USDT |
0.0320 USDT |
0.0327 USDT |
0.0347 USDT |
| 2021-12-14 |
0.0329 USDT |
9,708,371.3848 BTS |
0.0321 USDT |
0.0316 USDT |
0.0322 USDT |
0.0339 USDT |
| 2021-12-13 |
0.0340 USDT |
12,650,807.3121 BTS |
0.0361 USDT |
0.0314 USDT |
0.0323 USDT |
0.0319 USDT |
| 2021-12-12 |
0.0355 USDT |
7,620,485.7577 BTS |
0.0357 USDT |
0.0346 USDT |
0.0351 USDT |
0.0364 USDT |
| 2021-12-11 |
0.0345 USDT |
7,590,684.8375 BTS |
0.0337 USDT |
0.0331 USDT |
0.0339 USDT |
0.0353 USDT |
| 2021-12-10 |
0.0354 USDT |
7,980,323.2084 BTS |
0.0354 USDT |
0.0342 USDT |
0.0347 USDT |
0.0344 USDT |
| 2021-12-09 |
0.0375 USDT |
9,884,377.1725 BTS |
0.0387 USDT |
0.0355 USDT |
0.0359 USDT |
0.0362 USDT |
| 2021-12-08 |
0.0381 USDT |
18,475,070.1603 BTS |
0.0372 USDT |
0.0355 USDT |
0.0364 USDT |
0.0387 USDT |
| 2021-12-07 |
0.0375 USDT |
13,627,324.1012 BTS |
0.0373 USDT |
0.0363 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-12-06 |
0.0351 USDT |
12,644,556.9566 BTS |
0.0368 USDT |
0.0335 USDT |
0.0345 USDT |
0.0375 USDT |
| 2021-12-05 |
0.0379 USDT |
13,734,546.8938 BTS |
0.0404 USDT |
0.0353 USDT |
0.0368 USDT |
0.0367 USDT |
| 2021-12-04 |
0.0407 USDT |
45,382,922.2425 BTS |
0.0521 USDT |
0.0320 USDT |
0.0385 USDT |
0.0402 USDT |
| 2021-12-03 |
0.0535 USDT |
80,728,952.5363 BTS |
0.0499 USDT |
0.0490 USDT |
0.0501 USDT |
0.0540 USDT |
| 2021-12-02 |
0.0477 USDT |
15,239,618.7000 BTS |
0.0478 USDT |
0.0456 USDT |
0.0467 USDT |
0.0499 USDT |
| 2021-12-01 |
0.0493 USDT |
15,188,443.4018 BTS |
0.0474 USDT |
0.0472 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-11-30 |
0.0478 USDT |
10,716,031.0021 BTS |
0.0483 USDT |
0.0466 USDT |
0.0472 USDT |
0.0476 USDT |
| 2021-11-29 |
0.0480 USDT |
9,230,158.5119 BTS |
0.0480 USDT |
0.0471 USDT |
0.0476 USDT |
0.0487 USDT |
| 2021-11-28 |
0.0459 USDT |
10,337,529.7837 BTS |
0.0478 USDT |
0.0440 USDT |
0.0453 USDT |
0.0468 USDT |
| 2021-11-27 |
0.0487 USDT |
8,620,235.1992 BTS |
0.0474 USDT |
0.0471 USDT |
0.0479 USDT |
0.0487 USDT |
| 2021-11-26 |
0.0490 USDT |
20,134,494.6745 BTS |
0.0534 USDT |
0.0467 USDT |
0.0482 USDT |
0.0488 USDT |
| 2021-11-25 |
0.0530 USDT |
8,066,229.9795 BTS |
0.0520 USDT |
0.0514 USDT |
0.0524 USDT |
0.0527 USDT |