Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0208 USDT |
7,955,659.5302 BTS |
0.0214 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-03-03 |
0.0223 USDT |
8,636,074.1097 BTS |
0.0226 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-03-02 |
0.0225 USDT |
13,799,575.6918 BTS |
0.0231 USDT |
0.0217 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-03-01 |
0.0226 USDT |
12,392,438.4476 BTS |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-02-28 |
0.0203 USDT |
8,134,771.7800 BTS |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0214 USDT |
| 2022-02-27 |
0.0203 USDT |
7,949,315.9484 BTS |
0.0205 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-02-26 |
0.0211 USDT |
6,201,489.6891 BTS |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-02-25 |
0.0205 USDT |
10,953,822.8362 BTS |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0209 USDT |
| 2022-02-24 |
0.0185 USDT |
15,915,091.5344 BTS |
0.0195 USDT |
0.0171 USDT |
0.0176 USDT |
0.0200 USDT |
| 2022-02-23 |
0.0205 USDT |
9,690,769.4358 BTS |
0.0206 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-02-22 |
0.0198 USDT |
6,998,962.6134 BTS |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0200 USDT |
| 2022-02-21 |
0.0211 USDT |
6,932,105.1644 BTS |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-20 |
0.0214 USDT |
3,716,616.6301 BTS |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-02-19 |
0.0224 USDT |
4,705,528.7771 BTS |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-02-18 |
0.0229 USDT |
6,249,831.0621 BTS |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-02-17 |
0.0242 USDT |
5,657,251.6185 BTS |
0.0253 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-02-16 |
0.0253 USDT |
4,240,097.3395 BTS |
0.0260 USDT |
0.0246 USDT |
0.0249 USDT |
0.0257 USDT |
| 2022-02-15 |
0.0249 USDT |
4,844,342.1922 BTS |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-02-14 |
0.0232 USDT |
3,631,849.2900 BTS |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0238 USDT |
| 2022-02-13 |
0.0241 USDT |
7,557,191.6612 BTS |
0.0243 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-02-12 |
0.0242 USDT |
3,740,823.7560 BTS |
0.0243 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-02-11 |
0.0259 USDT |
4,479,111.9321 BTS |
0.0262 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-02-10 |
0.0273 USDT |
4,737,713.5938 BTS |
0.0279 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-02-09 |
0.0277 USDT |
3,741,021.7626 BTS |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0280 USDT |
| 2022-02-08 |
0.0273 USDT |
7,799,076.2162 BTS |
0.0280 USDT |
0.0262 USDT |
0.0265 USDT |
0.0273 USDT |
| 2022-02-07 |
0.0276 USDT |
6,401,872.5793 BTS |
0.0273 USDT |
0.0265 USDT |
0.0268 USDT |
0.0279 USDT |
| 2022-02-06 |
0.0262 USDT |
3,566,543.1465 BTS |
0.0261 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
| 2022-02-05 |
0.0262 USDT |
11,550,632.1965 BTS |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0259 USDT |
| 2022-02-04 |
0.0240 USDT |
7,765,966.1223 BTS |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0248 USDT |
| 2022-02-03 |
0.0223 USDT |
7,628,416.3451 BTS |
0.0230 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-02-02 |
0.0243 USDT |
5,632,058.9754 BTS |
0.0246 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-02-01 |
0.0244 USDT |
4,936,567.9896 BTS |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0247 USDT |
| 2022-01-31 |
0.0232 USDT |
4,835,121.6196 BTS |
0.0239 USDT |
0.0224 USDT |
0.0227 USDT |
0.0240 USDT |
| 2022-01-30 |
0.0242 USDT |
2,660,644.5796 BTS |
0.0243 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-01-29 |
0.0240 USDT |
3,471,413.9965 BTS |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2022-01-28 |
0.0234 USDT |
3,450,234.4884 BTS |
0.0233 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-01-27 |
0.0231 USDT |
8,301,526.9759 BTS |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0228 USDT |
| 2022-01-26 |
0.0234 USDT |
7,403,178.2206 BTS |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2022-01-25 |
0.0223 USDT |
5,850,229.3955 BTS |
0.0227 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-01-24 |
0.0214 USDT |
16,705,433.5967 BTS |
0.0227 USDT |
0.0199 USDT |
0.0204 USDT |
0.0226 USDT |
| 2022-01-23 |
0.0226 USDT |
9,688,037.6231 BTS |
0.0225 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-01-22 |
0.0225 USDT |
19,971,849.7439 BTS |
0.0239 USDT |
0.0203 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-01-21 |
0.0260 USDT |
11,491,383.4094 BTS |
0.0274 USDT |
0.0236 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-01-20 |
0.0290 USDT |
2,697,520.0944 BTS |
0.0288 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-01-19 |
0.0289 USDT |
3,213,532.3326 BTS |
0.0295 USDT |
0.0282 USDT |
0.0284 USDT |
0.0289 USDT |
| 2022-01-18 |
0.0292 USDT |
4,153,534.9086 BTS |
0.0296 USDT |
0.0285 USDT |
0.0288 USDT |
0.0296 USDT |
| 2022-01-17 |
0.0298 USDT |
3,969,232.8104 BTS |
0.0312 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-01-16 |
0.0312 USDT |
2,361,589.3357 BTS |
0.0314 USDT |
0.0306 USDT |
0.0310 USDT |
0.0312 USDT |
| 2022-01-15 |
0.0318 USDT |
2,389,289.5041 BTS |
0.0319 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2022-01-14 |
0.0314 USDT |
6,483,236.4372 BTS |
0.0308 USDT |
0.0304 USDT |
0.0309 USDT |
0.0318 USDT |