Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0228 USDT |
1,768,186.7371 BTS |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-04-22 |
0.0229 USDT |
4,750,323.0800 BTS |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-04-21 |
0.0232 USDT |
3,005,096.7503 BTS |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-04-20 |
0.0230 USDT |
4,317,839.1775 BTS |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-04-19 |
0.0230 USDT |
4,882,702.5400 BTS |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-04-18 |
0.0209 USDT |
4,590,261.8028 BTS |
0.0211 USDT |
0.0199 USDT |
0.0201 USDT |
0.0220 USDT |
| 2022-04-17 |
0.0221 USDT |
1,353,635.5803 BTS |
0.0222 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-04-16 |
0.0223 USDT |
2,485,956.2903 BTS |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-04-15 |
0.0219 USDT |
2,445,204.3229 BTS |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2022-04-14 |
0.0222 USDT |
4,543,902.1910 BTS |
0.0224 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-04-13 |
0.0218 USDT |
7,172,962.4463 BTS |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0225 USDT |
| 2022-04-12 |
0.0217 USDT |
9,799,636.3998 BTS |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-04-11 |
0.0218 USDT |
12,250,645.8112 BTS |
0.0229 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-04-10 |
0.0235 USDT |
5,201,815.7323 BTS |
0.0239 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-04-09 |
0.0235 USDT |
3,257,793.7229 BTS |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-04-08 |
0.0241 USDT |
4,051,084.6280 BTS |
0.0244 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-04-07 |
0.0241 USDT |
4,395,529.1608 BTS |
0.0236 USDT |
0.0231 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-04-06 |
0.0250 USDT |
4,918,736.3408 BTS |
0.0267 USDT |
0.0237 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-04-05 |
0.0277 USDT |
2,365,050.8009 BTS |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-04-04 |
0.0284 USDT |
4,238,501.2315 BTS |
0.0301 USDT |
0.0265 USDT |
0.0273 USDT |
0.0277 USDT |
| 2022-04-03 |
0.0296 USDT |
4,115,038.0984 BTS |
0.0291 USDT |
0.0282 USDT |
0.0289 USDT |
0.0302 USDT |
| 2022-04-02 |
0.0300 USDT |
5,094,340.1725 BTS |
0.0288 USDT |
0.0287 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-04-01 |
0.0284 USDT |
3,667,186.8827 BTS |
0.0278 USDT |
0.0264 USDT |
0.0269 USDT |
0.0292 USDT |
| 2022-03-31 |
0.0291 USDT |
5,047,457.3277 BTS |
0.0290 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-03-30 |
0.0289 USDT |
3,391,513.4227 BTS |
0.0281 USDT |
0.0272 USDT |
0.0279 USDT |
0.0290 USDT |
| 2022-03-29 |
0.0282 USDT |
3,286,832.8037 BTS |
0.0272 USDT |
0.0271 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-03-28 |
0.0289 USDT |
10,413,328.6812 BTS |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0291 USDT |
| 2022-03-27 |
0.0261 USDT |
4,535,878.4698 BTS |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0267 USDT |
| 2022-03-26 |
0.0248 USDT |
1,894,267.4900 BTS |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-03-25 |
0.0246 USDT |
2,913,628.1045 BTS |
0.0243 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-03-24 |
0.0242 USDT |
3,534,945.0910 BTS |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-03-23 |
0.0239 USDT |
5,142,659.0194 BTS |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0244 USDT |
| 2022-03-22 |
0.0223 USDT |
7,425,858.2057 BTS |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0229 USDT |
| 2022-03-21 |
0.0218 USDT |
8,833,322.2776 BTS |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2022-03-20 |
0.0216 USDT |
2,988,248.5931 BTS |
0.0224 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-03-19 |
0.0224 USDT |
2,740,814.3700 BTS |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-03-18 |
0.0219 USDT |
2,547,721.4158 BTS |
0.0219 USDT |
0.0213 USDT |
0.0214 USDT |
0.0220 USDT |
| 2022-03-17 |
0.0220 USDT |
2,442,776.2403 BTS |
0.0220 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-03-16 |
0.0212 USDT |
5,882,164.4875 BTS |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2022-03-15 |
0.0203 USDT |
3,863,995.1431 BTS |
0.0207 USDT |
0.0196 USDT |
0.0198 USDT |
0.0207 USDT |
| 2022-03-14 |
0.0201 USDT |
3,386,788.7200 BTS |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0206 USDT |
| 2022-03-13 |
0.0203 USDT |
2,082,925.7149 BTS |
0.0202 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-03-12 |
0.0207 USDT |
2,889,851.4700 BTS |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-11 |
0.0204 USDT |
5,868,406.4105 BTS |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-03-10 |
0.0201 USDT |
5,822,023.1585 BTS |
0.0210 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2022-03-09 |
0.0214 USDT |
9,630,124.3645 BTS |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0210 USDT |
| 2022-03-08 |
0.0199 USDT |
6,116,816.9548 BTS |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-03-07 |
0.0196 USDT |
6,532,023.4864 BTS |
0.0196 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-03-06 |
0.0200 USDT |
6,746,230.3980 BTS |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-03-05 |
0.0198 USDT |
5,893,628.4995 BTS |
0.0201 USDT |
0.0193 USDT |
0.0194 USDT |
0.0202 USDT |