Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0100 USDT |
3,555,931.3284 BTS |
0.0104 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0109 USDT |
6,427,122.4901 BTS |
0.0122 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-06-10 |
0.0129 USDT |
1,354,767.1190 BTS |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-09 |
0.0131 USDT |
936,535.0815 BTS |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-06-08 |
0.0133 USDT |
3,757,771.4257 BTS |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-06-07 |
0.0121 USDT |
4,096,933.1697 BTS |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0126 USDT |
| 2022-06-06 |
0.0125 USDT |
1,173,368.9332 BTS |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-06-05 |
0.0121 USDT |
647,611.9176 BTS |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-06-04 |
0.0123 USDT |
720,534.1383 BTS |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-06-03 |
0.0123 USDT |
1,089,535.4891 BTS |
0.0130 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-06-02 |
0.0130 USDT |
2,739,245.7197 BTS |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-06-01 |
0.0137 USDT |
2,428,745.9251 BTS |
0.0143 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-05-31 |
0.0141 USDT |
2,781,471.4875 BTS |
0.0141 USDT |
0.0133 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-05-30 |
0.0135 USDT |
3,988,495.1700 BTS |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0140 USDT |
| 2022-05-29 |
0.0120 USDT |
626,623.7060 BTS |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-05-28 |
0.0119 USDT |
1,323,720.1327 BTS |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-05-27 |
0.0118 USDT |
2,217,617.2120 BTS |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-05-26 |
0.0120 USDT |
2,934,593.9622 BTS |
0.0126 USDT |
0.0114 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-05-25 |
0.0125 USDT |
1,299,947.9967 BTS |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-05-24 |
0.0120 USDT |
3,274,740.4762 BTS |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-05-23 |
0.0129 USDT |
2,253,313.0218 BTS |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-05-22 |
0.0129 USDT |
1,457,640.9427 BTS |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-05-21 |
0.0122 USDT |
619,003.6635 BTS |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-05-20 |
0.0123 USDT |
1,710,182.9161 BTS |
0.0128 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-05-19 |
0.0121 USDT |
2,794,295.6367 BTS |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0126 USDT |
| 2022-05-18 |
0.0122 USDT |
6,522,909.2315 BTS |
0.0133 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-05-17 |
0.0129 USDT |
6,375,684.5680 BTS |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0132 USDT |
| 2022-05-16 |
0.0122 USDT |
8,313,128.0193 BTS |
0.0134 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-05-15 |
0.0129 USDT |
6,398,045.9924 BTS |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2022-05-14 |
0.0118 USDT |
13,184,375.6882 BTS |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0131 USDT |
| 2022-05-13 |
0.0129 USDT |
17,440,063.1504 BTS |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-12 |
0.0120 USDT |
28,699,233.7987 BTS |
0.0131 USDT |
0.0103 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-05-11 |
0.0140 USDT |
34,489,154.7005 BTS |
0.0158 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-10 |
0.0157 USDT |
21,274,896.1103 BTS |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0158 USDT |
| 2022-05-09 |
0.0159 USDT |
16,068,036.7212 BTS |
0.0174 USDT |
0.0148 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-05-08 |
0.0177 USDT |
5,488,660.3036 BTS |
0.0182 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-05-07 |
0.0187 USDT |
3,689,217.7238 BTS |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-06 |
0.0184 USDT |
10,823,236.9218 BTS |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-05-05 |
0.0188 USDT |
8,055,913.0571 BTS |
0.0205 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-04 |
0.0193 USDT |
6,285,492.7390 BTS |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0204 USDT |
| 2022-05-03 |
0.0191 USDT |
6,005,290.3586 BTS |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-02 |
0.0195 USDT |
7,727,970.7812 BTS |
0.0198 USDT |
0.0184 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-05-01 |
0.0192 USDT |
7,489,368.7281 BTS |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-04-30 |
0.0204 USDT |
6,660,882.6433 BTS |
0.0207 USDT |
0.0180 USDT |
0.0201 USDT |
0.0189 USDT |
| 2022-04-29 |
0.0214 USDT |
5,134,092.3453 BTS |
0.0221 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-04-28 |
0.0221 USDT |
7,720,995.7617 BTS |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-04-27 |
0.0210 USDT |
7,902,600.0669 BTS |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0217 USDT |
| 2022-04-26 |
0.0209 USDT |
5,642,479.5177 BTS |
0.0224 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-04-25 |
0.0214 USDT |
6,849,356.7816 BTS |
0.0218 USDT |
0.0205 USDT |
0.0208 USDT |
0.0222 USDT |
| 2022-04-24 |
0.0224 USDT |
2,905,505.8162 BTS |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |