Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0126 USDT |
6,655,286.7716 BTS |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-07-31 |
0.0128 USDT |
6,826,400.9030 BTS |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-07-30 |
0.0127 USDT |
5,040,988.0030 BTS |
0.0129 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-29 |
0.0123 USDT |
4,192,851.7804 BTS |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0129 USDT |
| 2022-07-28 |
0.0116 USDT |
4,593,547.5843 BTS |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2022-07-27 |
0.0109 USDT |
4,046,661.4634 BTS |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-07-26 |
0.0104 USDT |
1,554,557.8875 BTS |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-07-25 |
0.0109 USDT |
1,795,854.2663 BTS |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-07-24 |
0.0116 USDT |
2,056,679.3205 BTS |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-23 |
0.0115 USDT |
1,845,076.1076 BTS |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-07-22 |
0.0118 USDT |
1,129,940.2158 BTS |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-07-21 |
0.0116 USDT |
2,928,708.2323 BTS |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-07-20 |
0.0130 USDT |
2,434,284.2348 BTS |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-07-19 |
0.0130 USDT |
2,724,656.8156 BTS |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-07-18 |
0.0131 USDT |
1,724,314.1401 BTS |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-07-17 |
0.0127 USDT |
3,667,933.9095 BTS |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-07-16 |
0.0125 USDT |
4,453,657.4050 BTS |
0.0126 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-07-15 |
0.0132 USDT |
21,291,294.9614 BTS |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0129 USDT |
| 2022-07-14 |
0.0120 USDT |
11,186,780.3895 BTS |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0124 USDT |
| 2022-07-13 |
0.0092 USDT |
2,110,478.2780 BTS |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0097 USDT |
| 2022-07-12 |
0.0094 USDT |
764,096.9366 BTS |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-11 |
0.0102 USDT |
1,289,435.0686 BTS |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-10 |
0.0111 USDT |
1,531,949.0044 BTS |
0.0115 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-07-09 |
0.0116 USDT |
1,210,736.1223 BTS |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-07-08 |
0.0113 USDT |
1,726,069.4759 BTS |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0117 USDT |
| 2022-07-07 |
0.0111 USDT |
2,566,853.4157 BTS |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2022-07-06 |
0.0103 USDT |
820,387.4766 BTS |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-07-05 |
0.0101 USDT |
4,976,539.7196 BTS |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-07-04 |
0.0094 USDT |
3,062,300.9380 BTS |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-07-03 |
0.0095 USDT |
3,212,267.2401 BTS |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-07-02 |
0.0094 USDT |
3,247,569.4766 BTS |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-07-01 |
0.0095 USDT |
7,022,095.6139 BTS |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-06-30 |
0.0094 USDT |
6,007,032.6092 BTS |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-29 |
0.0099 USDT |
8,261,911.1131 BTS |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-28 |
0.0105 USDT |
7,798,511.8433 BTS |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-27 |
0.0110 USDT |
7,074,609.4004 BTS |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-06-26 |
0.0112 USDT |
7,852,130.2252 BTS |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-06-25 |
0.0114 USDT |
43,137,311.4692 BTS |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2022-06-24 |
0.0101 USDT |
7,972,039.8618 BTS |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-06-23 |
0.0100 USDT |
33,841,980.5783 BTS |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0101 USDT |
| 2022-06-22 |
0.0093 USDT |
10,749,724.7332 BTS |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-21 |
0.0098 USDT |
3,962,347.5422 BTS |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-20 |
0.0093 USDT |
6,756,515.6092 BTS |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-06-19 |
0.0086 USDT |
3,679,346.5333 BTS |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0091 USDT |
| 2022-06-18 |
0.0086 USDT |
7,366,913.6403 BTS |
0.0089 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-17 |
0.0088 USDT |
3,994,248.8189 BTS |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-06-16 |
0.0090 USDT |
3,787,309.0287 BTS |
0.0096 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-15 |
0.0086 USDT |
6,068,765.4581 BTS |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0094 USDT |
| 2022-06-14 |
0.0089 USDT |
5,390,135.6903 BTS |
0.0087 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-13 |
0.0085 USDT |
9,117,651.6155 BTS |
0.0095 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |