Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0104 USDT |
1,494,576.1526 BTS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-19 |
0.0099 USDT |
138,618.2355 BTS |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-09-18 |
0.0107 USDT |
237,750.3607 BTS |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-17 |
0.0109 USDT |
272,895.7977 BTS |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-09-16 |
0.0110 USDT |
222,587.5314 BTS |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-09-15 |
0.0113 USDT |
2,037,834.1347 BTS |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0113 USDT |
| 2022-09-14 |
0.0105 USDT |
639,687.8664 BTS |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-09-13 |
0.0111 USDT |
418,305.3990 BTS |
0.0115 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-12 |
0.0119 USDT |
1,445,703.1503 BTS |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-09-11 |
0.0119 USDT |
2,653,949.2703 BTS |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-09-10 |
0.0111 USDT |
2,650,788.2537 BTS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
| 2022-09-09 |
0.0105 USDT |
352,818.0000 BTS |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-08 |
0.0102 USDT |
3,103,864.5531 BTS |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-09-07 |
0.0094 USDT |
1,114,921.3758 BTS |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2022-09-06 |
0.0101 USDT |
1,290,801.2450 BTS |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-05 |
0.0100 USDT |
404,005.7600 BTS |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-09-04 |
0.0100 USDT |
58,606.2700 BTS |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-09-03 |
0.0100 USDT |
207,056.2204 BTS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0101 USDT |
1,749,345.5917 BTS |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-01 |
0.0102 USDT |
308,143.5787 BTS |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-31 |
0.0103 USDT |
1,004,961.3418 BTS |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-08-30 |
0.0100 USDT |
1,443,207.6941 BTS |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-08-29 |
0.0099 USDT |
2,053,635.0959 BTS |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-08-28 |
0.0101 USDT |
1,722,407.0946 BTS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-08-27 |
0.0102 USDT |
1,723,614.7855 BTS |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-08-26 |
0.0108 USDT |
2,007,970.5368 BTS |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-25 |
0.0112 USDT |
1,939,087.2465 BTS |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-08-24 |
0.0116 USDT |
4,084,578.6272 BTS |
0.0121 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-23 |
0.0121 USDT |
23,062,513.3908 BTS |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0123 USDT |
| 2022-08-22 |
0.0100 USDT |
3,168,690.4859 BTS |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-08-21 |
0.0102 USDT |
2,981,793.4059 BTS |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-08-20 |
0.0103 USDT |
2,681,239.8181 BTS |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-19 |
0.0106 USDT |
4,234,914.0198 BTS |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-08-18 |
0.0121 USDT |
12,350,101.8797 BTS |
0.0123 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-17 |
0.0125 USDT |
3,723,926.7115 BTS |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-08-16 |
0.0128 USDT |
1,888,771.7900 BTS |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-08-15 |
0.0128 USDT |
2,289,341.5895 BTS |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-08-14 |
0.0134 USDT |
3,114,136.4890 BTS |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-13 |
0.0139 USDT |
2,013,806.0824 BTS |
0.0143 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-12 |
0.0146 USDT |
2,152,779.3168 BTS |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-08-11 |
0.0154 USDT |
4,470,294.1179 BTS |
0.0159 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-10 |
0.0145 USDT |
6,528,668.5454 BTS |
0.0140 USDT |
0.0131 USDT |
0.0132 USDT |
0.0169 USDT |
| 2022-08-09 |
0.0138 USDT |
8,955,226.0747 BTS |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-08-08 |
0.0133 USDT |
2,181,458.1845 BTS |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-08-07 |
0.0129 USDT |
4,118,967.7022 BTS |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-08-06 |
0.0132 USDT |
1,283,015.3117 BTS |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-05 |
0.0131 USDT |
2,069,281.5253 BTS |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-08-04 |
0.0130 USDT |
3,697,430.1871 BTS |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-08-03 |
0.0128 USDT |
4,858,686.1947 BTS |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0127 USDT |
| 2022-08-02 |
0.0121 USDT |
4,208,468.1421 BTS |
0.0126 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |