Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0081 USDT |
2,591,657.5698 BTS |
0.0094 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-11-08 |
0.0098 USDT |
891,694.9578 BTS |
0.0104 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-11-07 |
0.0108 USDT |
243,583.3218 BTS |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-06 |
0.0111 USDT |
28,262.0236 BTS |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-05 |
0.0112 USDT |
890,901.0383 BTS |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-11-04 |
0.0107 USDT |
3,497,420.9700 BTS |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-11-03 |
0.0104 USDT |
125,618.2731 BTS |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-11-02 |
0.0103 USDT |
259,642.8100 BTS |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-11-01 |
0.0105 USDT |
328,181.9230 BTS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-31 |
0.0104 USDT |
772,429.5588 BTS |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-10-30 |
0.0106 USDT |
342,770.1836 BTS |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-29 |
0.0106 USDT |
180,940.6206 BTS |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-10-28 |
0.0103 USDT |
172,461.1400 BTS |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-27 |
0.0103 USDT |
156,737.9521 BTS |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-26 |
0.0105 USDT |
778,930.8531 BTS |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-10-25 |
0.0100 USDT |
203,962.0749 BTS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-10-24 |
0.0100 USDT |
364,932.6700 BTS |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-10-23 |
0.0100 USDT |
116,897.4931 BTS |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-10-22 |
0.0100 USDT |
376,237.6091 BTS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-21 |
0.0098 USDT |
82,582.6900 BTS |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-10-20 |
0.0100 USDT |
141,953.1500 BTS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-10-19 |
0.0103 USDT |
733,866.1202 BTS |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-18 |
0.0106 USDT |
1,050,042.7026 BTS |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-17 |
0.0103 USDT |
214,636.4000 BTS |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-10-16 |
0.0106 USDT |
540,985.0359 BTS |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-15 |
0.0106 USDT |
760,451.2804 BTS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-10-14 |
0.0101 USDT |
879,117.6710 BTS |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-10-13 |
0.0093 USDT |
689,237.6390 BTS |
0.0102 USDT |
0.0087 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-10-12 |
0.0100 USDT |
398,378.4508 BTS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-11 |
0.0102 USDT |
356,949.5605 BTS |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-10 |
0.0104 USDT |
884,457.7373 BTS |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-09 |
0.0105 USDT |
42,948.1209 BTS |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-08 |
0.0105 USDT |
128,134.9228 BTS |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-07 |
0.0106 USDT |
137,731.9664 BTS |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-06 |
0.0111 USDT |
743,942.0200 BTS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-10-05 |
0.0106 USDT |
124,429.0900 BTS |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-10-04 |
0.0107 USDT |
106,927.3029 BTS |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-10-03 |
0.0105 USDT |
196,215.9930 BTS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-10-02 |
0.0105 USDT |
716,620.9548 BTS |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-10-01 |
0.0105 USDT |
73,853.6700 BTS |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-30 |
0.0105 USDT |
931,398.5261 BTS |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-29 |
0.0107 USDT |
1,920,840.2539 BTS |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-28 |
0.0115 USDT |
1,839,920.5783 BTS |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0113 USDT |
| 2022-09-27 |
0.0106 USDT |
194,984.8654 BTS |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-26 |
0.0107 USDT |
430,812.5281 BTS |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-09-25 |
0.0110 USDT |
66,090.9673 BTS |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-24 |
0.0111 USDT |
161,760.2507 BTS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-09-23 |
0.0113 USDT |
540,180.8581 BTS |
0.0117 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-09-22 |
0.0122 USDT |
4,703,988.1382 BTS |
0.0134 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-21 |
0.0149 USDT |
15,906,860.0454 BTS |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0152 USDT |