Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0090 USDT |
798,077.9551 BTS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-12-28 |
0.0086 USDT |
36,060.2637 BTS |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-12-27 |
0.0087 USDT |
149,119.7300 BTS |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-26 |
0.0088 USDT |
156,875.9300 BTS |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-25 |
0.0088 USDT |
18,922.3100 BTS |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-24 |
0.0089 USDT |
39,668.2668 BTS |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-12-23 |
0.0089 USDT |
8,027.5600 BTS |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-12-22 |
0.0089 USDT |
378,600.2280 BTS |
0.0094 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-12-21 |
0.0099 USDT |
5,368,688.8824 BTS |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-12-20 |
0.0083 USDT |
106,244.3234 BTS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-12-19 |
0.0085 USDT |
720,425.7269 BTS |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0097 USDT |
1,354,348.4739 BTS |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-17 |
0.0083 USDT |
210,548.4958 BTS |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-12-16 |
0.0089 USDT |
1,827,098.2389 BTS |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-12-15 |
0.0093 USDT |
375,198.4600 BTS |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-14 |
0.0093 USDT |
175,414.6600 BTS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-12-13 |
0.0093 USDT |
238,114.5686 BTS |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-12-12 |
0.0092 USDT |
123,960.5328 BTS |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-12-11 |
0.0097 USDT |
22,678.5300 BTS |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-10 |
0.0095 USDT |
270,274.7541 BTS |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-12-09 |
0.0098 USDT |
186,856.9027 BTS |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-08 |
0.0096 USDT |
175,809.6646 BTS |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-12-07 |
0.0098 USDT |
476,164.4762 BTS |
0.0101 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-06 |
0.0106 USDT |
827,705.5264 BTS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-12-05 |
0.0102 USDT |
592,200.4091 BTS |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-04 |
0.0104 USDT |
817,276.8106 BTS |
0.0110 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-03 |
0.0125 USDT |
2,373,906.8855 BTS |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-12-02 |
0.0088 USDT |
107,076.6600 BTS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-01 |
0.0089 USDT |
111,955.3700 BTS |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-30 |
0.0088 USDT |
406,576.9920 BTS |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-11-29 |
0.0089 USDT |
2,060,971.7021 BTS |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-28 |
0.0097 USDT |
12,112,831.7172 BTS |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0094 USDT |
| 2022-11-27 |
0.0082 USDT |
1,414,185.7523 BTS |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-26 |
0.0082 USDT |
359,312.8791 BTS |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-11-25 |
0.0079 USDT |
70,613.5438 BTS |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-24 |
0.0078 USDT |
142,515.7735 BTS |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-23 |
0.0078 USDT |
311,764.8788 BTS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-11-22 |
0.0076 USDT |
77,378.7138 BTS |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2022-11-21 |
0.0076 USDT |
232,304.6983 BTS |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-11-20 |
0.0080 USDT |
1,451,826.1400 BTS |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-19 |
0.0077 USDT |
2,261,323.6907 BTS |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-11-18 |
0.0079 USDT |
546,443.7764 BTS |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-17 |
0.0078 USDT |
417,220.6462 BTS |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-11-16 |
0.0079 USDT |
239,683.9903 BTS |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-15 |
0.0080 USDT |
671,849.5366 BTS |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-14 |
0.0075 USDT |
794,016.0300 BTS |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-11-13 |
0.0077 USDT |
791,471.0974 BTS |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-11-12 |
0.0080 USDT |
778,849.6061 BTS |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-11 |
0.0084 USDT |
618,065.1648 BTS |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-10 |
0.0080 USDT |
2,607,453.8389 BTS |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0086 USDT |