Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0111 USDT |
1,915,230.9469 BTS |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-02-16 |
0.0115 USDT |
3,220,890.8718 BTS |
0.0115 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-02-15 |
0.0110 USDT |
2,729,016.7215 BTS |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-02-14 |
0.0105 USDT |
998,693.5600 BTS |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-02-13 |
0.0103 USDT |
1,204,015.2968 BTS |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-02-12 |
0.0109 USDT |
181,403.1600 BTS |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-02-11 |
0.0106 USDT |
243,808.5400 BTS |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-10 |
0.0106 USDT |
470,254.5500 BTS |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-09 |
0.0112 USDT |
2,395,735.8200 BTS |
0.0115 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-08 |
0.0115 USDT |
2,761,523.0772 BTS |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-02-07 |
0.0114 USDT |
2,704,433.5606 BTS |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-02-06 |
0.0114 USDT |
4,017,560.5732 BTS |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-02-05 |
0.0114 USDT |
4,421,209.7953 BTS |
0.0116 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-04 |
0.0118 USDT |
3,283,492.1376 BTS |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-02-03 |
0.0115 USDT |
2,859,733.3204 BTS |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-02-02 |
0.0117 USDT |
2,041,506.8017 BTS |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-02-01 |
0.0114 USDT |
579,679.8313 BTS |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-01-31 |
0.0114 USDT |
213,694.8246 BTS |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-30 |
0.0120 USDT |
588,236.2989 BTS |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-29 |
0.0124 USDT |
3,376,891.9937 BTS |
0.0122 USDT |
0.0114 USDT |
0.0117 USDT |
0.0124 USDT |
| 2023-01-28 |
0.0142 USDT |
4,746,469.4561 BTS |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0119 USDT |
| 2023-01-27 |
0.0101 USDT |
793,412.8290 BTS |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-01-26 |
0.0103 USDT |
621,509.0883 BTS |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-01-25 |
0.0103 USDT |
419,746.6841 BTS |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-24 |
0.0113 USDT |
233,448.9500 BTS |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-23 |
0.0110 USDT |
160,250.4291 BTS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-01-22 |
0.0107 USDT |
36,706.8138 BTS |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-21 |
0.0108 USDT |
49,759.3300 BTS |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-20 |
0.0103 USDT |
140,886.0789 BTS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-01-19 |
0.0101 USDT |
199,996.9400 BTS |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-01-18 |
0.0104 USDT |
132,553.8600 BTS |
0.0109 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-17 |
0.0104 USDT |
316,876.7100 BTS |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-01-16 |
0.0105 USDT |
312,273.1049 BTS |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-01-15 |
0.0103 USDT |
192,368.1495 BTS |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-14 |
0.0102 USDT |
255,245.8584 BTS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-13 |
0.0097 USDT |
113,359.7200 BTS |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-01-12 |
0.0095 USDT |
656,438.7497 BTS |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-01-11 |
0.0093 USDT |
329,509.0390 BTS |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-01-10 |
0.0092 USDT |
167,070.9545 BTS |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-09 |
0.0092 USDT |
116,490.1914 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-01-08 |
0.0088 USDT |
213,485.0771 BTS |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-01-07 |
0.0090 USDT |
340,499.2800 BTS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-01-06 |
0.0087 USDT |
356,095.0891 BTS |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-05 |
0.0088 USDT |
1,187,653.9153 BTS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-01-04 |
0.0086 USDT |
200,376.9000 BTS |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-03 |
0.0086 USDT |
149,813.3410 BTS |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-02 |
0.0084 USDT |
72,337,472.0300 BTS |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-01-01 |
0.0084 USDT |
149,350,254.0186 BTS |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-12-31 |
0.0085 USDT |
131,711,356.7741 BTS |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-30 |
0.0085 USDT |
71,727,139.5476 BTS |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |