Identifier on Huobi: btsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0116 USDT |
4,104,012.3214 BTS |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-04-07 |
0.0115 USDT |
3,397,852.4177 BTS |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-06 |
0.0118 USDT |
5,861,491.7531 BTS |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-04-05 |
0.0114 USDT |
3,550,959.6301 BTS |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-04-04 |
0.0113 USDT |
2,436,944.8500 BTS |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-04-03 |
0.0113 USDT |
2,632,806.1000 BTS |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-04-02 |
0.0116 USDT |
2,880,416.4614 BTS |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-04-01 |
0.0115 USDT |
2,576,851.4100 BTS |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-31 |
0.0113 USDT |
2,507,471.7500 BTS |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-03-30 |
0.0113 USDT |
2,906,609.2884 BTS |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-03-29 |
0.0113 USDT |
4,200,990.7800 BTS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-03-28 |
0.0112 USDT |
3,906,772.1585 BTS |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-03-27 |
0.0112 USDT |
2,534,812.8700 BTS |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-26 |
0.0113 USDT |
2,965,711.5620 BTS |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-03-25 |
0.0114 USDT |
3,046,216.3900 BTS |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-24 |
0.0114 USDT |
3,401,587.4007 BTS |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-23 |
0.0115 USDT |
3,434,871.7230 BTS |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-03-22 |
0.0114 USDT |
2,798,943.2100 BTS |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-21 |
0.0115 USDT |
2,893,737.0382 BTS |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-03-20 |
0.0118 USDT |
3,674,116.6369 BTS |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-19 |
0.0117 USDT |
3,746,136.0199 BTS |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-03-18 |
0.0119 USDT |
2,660,335.4900 BTS |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-03-17 |
0.0117 USDT |
5,906,215.8100 BTS |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-03-16 |
0.0114 USDT |
5,009,135.1361 BTS |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-15 |
0.0117 USDT |
7,693,053.2475 BTS |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-03-14 |
0.0108 USDT |
3,110,392.7189 BTS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
| 2023-03-13 |
0.0105 USDT |
3,037,102.7800 BTS |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-03-12 |
0.0099 USDT |
3,388,276.1417 BTS |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-03-11 |
0.0101 USDT |
3,292,882.0888 BTS |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-10 |
0.0099 USDT |
3,696,437.8716 BTS |
0.0103 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-03-09 |
0.0108 USDT |
2,943,334.0517 BTS |
0.0109 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-08 |
0.0111 USDT |
2,623,940.7939 BTS |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-07 |
0.0113 USDT |
3,317,481.1413 BTS |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-06 |
0.0116 USDT |
2,784,127.3531 BTS |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-03-05 |
0.0116 USDT |
5,298,144.0341 BTS |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0120 USDT |
| 2023-03-04 |
0.0109 USDT |
3,226,938.0757 BTS |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-03-03 |
0.0110 USDT |
3,197,651.5138 BTS |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-03-02 |
0.0116 USDT |
3,249,973.8562 BTS |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-03-01 |
0.0117 USDT |
3,066,148.8355 BTS |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0122 USDT |
| 2023-02-28 |
0.0117 USDT |
4,398,757.0061 BTS |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-02-27 |
0.0128 USDT |
5,138,523.0620 BTS |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2023-02-26 |
0.0114 USDT |
3,210,411.7218 BTS |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0112 USDT |
2,595,657.1194 BTS |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-02-24 |
0.0119 USDT |
3,043,488.3976 BTS |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0118 USDT |
2,897,366.8400 BTS |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-02-22 |
0.0117 USDT |
2,268,869.6618 BTS |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-02-21 |
0.0124 USDT |
2,935,308.5619 BTS |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-02-20 |
0.0126 USDT |
11,316,063.6944 BTS |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0126 USDT |
| 2023-02-19 |
0.0117 USDT |
1,874,549.1174 BTS |
0.0117 USDT |
0.0107 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-18 |
0.0116 USDT |
953,464.0600 BTS |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |