Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0274 USDT |
257,242.2325 BTM |
0.0275 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-09-09 |
0.0276 USDT |
300,087.5800 BTM |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-09-08 |
0.0273 USDT |
434,422.8700 BTM |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0277 USDT |
| 2023-09-07 |
0.0267 USDT |
579,415.5600 BTM |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-09-06 |
0.0270 USDT |
557,784.8300 BTM |
0.0273 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-09-05 |
0.0275 USDT |
410,016.2700 BTM |
0.0276 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-09-04 |
0.0276 USDT |
441,285.5500 BTM |
0.0274 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-09-03 |
0.0264 USDT |
727,691.9300 BTM |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0273 USDT |
| 2023-09-02 |
0.0262 USDT |
803,086.3700 BTM |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-09-01 |
0.0256 USDT |
688,298.9211 BTM |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-08-31 |
0.0264 USDT |
562,632.6000 BTM |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0266 USDT |
| 2023-08-30 |
0.0261 USDT |
652,309.6221 BTM |
0.0260 USDT |
0.0242 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-08-29 |
0.0258 USDT |
529,120.5600 BTM |
0.0258 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-08-28 |
0.0255 USDT |
511,260.4700 BTM |
0.0255 USDT |
0.0242 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-08-27 |
0.0248 USDT |
710,504.7100 BTM |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-08-26 |
0.0249 USDT |
667,012.4000 BTM |
0.0251 USDT |
0.0239 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-08-25 |
0.0251 USDT |
893,148.7800 BTM |
0.0253 USDT |
0.0241 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-08-24 |
0.0250 USDT |
948,349.7600 BTM |
0.0249 USDT |
0.0237 USDT |
0.0248 USDT |
0.0255 USDT |
| 2023-08-23 |
0.0248 USDT |
770,093.5400 BTM |
0.0241 USDT |
0.0236 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-08-22 |
0.0241 USDT |
757,209.3900 BTM |
0.0235 USDT |
0.0225 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-08-21 |
0.0242 USDT |
980,414.3900 BTM |
0.0251 USDT |
0.0224 USDT |
0.0236 USDT |
0.0249 USDT |
| 2023-08-20 |
0.0249 USDT |
867,229.9500 BTM |
0.0254 USDT |
0.0238 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-08-19 |
0.0255 USDT |
925,212.1300 BTM |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-08-18 |
0.0246 USDT |
1,167,105.3104 BTM |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0251 USDT |
| 2023-08-17 |
0.0255 USDT |
1,101,418.9700 BTM |
0.0256 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-08-16 |
0.0258 USDT |
1,054,349.0800 BTM |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-08-15 |
0.0260 USDT |
785,912.5500 BTM |
0.0262 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-08-14 |
0.0256 USDT |
883,930.0900 BTM |
0.0255 USDT |
0.0245 USDT |
0.0254 USDT |
0.0262 USDT |
| 2023-08-13 |
0.0255 USDT |
1,144,012.6200 BTM |
0.0257 USDT |
0.0247 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-08-12 |
0.0260 USDT |
1,148,933.6300 BTM |
0.0266 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-11 |
0.0261 USDT |
976,790.9300 BTM |
0.0256 USDT |
0.0251 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-08-10 |
0.0250 USDT |
1,013,712.5100 BTM |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-08-09 |
0.0247 USDT |
1,072,965.6900 BTM |
0.0247 USDT |
0.0239 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-08-08 |
0.0240 USDT |
1,395,823.1600 BTM |
0.0231 USDT |
0.0225 USDT |
0.0234 USDT |
0.0246 USDT |
| 2023-08-07 |
0.0244 USDT |
8,260,663.4815 BTM |
0.0285 USDT |
0.0197 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-08-06 |
0.0284 USDT |
895,539.3100 BTM |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-08-05 |
0.0284 USDT |
969,284.9500 BTM |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-08-04 |
0.0282 USDT |
922,676.3100 BTM |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-08-03 |
0.0282 USDT |
901,962.0000 BTM |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-08-02 |
0.0279 USDT |
1,454,185.7823 BTM |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-08-01 |
0.0279 USDT |
1,595,738.1141 BTM |
0.0278 USDT |
0.0273 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-07-31 |
0.0269 USDT |
2,372,836.5800 BTM |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0279 USDT |
| 2023-07-30 |
0.0252 USDT |
943,186.4900 BTM |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-07-29 |
0.0249 USDT |
1,230,230.8100 BTM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-07-28 |
0.0247 USDT |
1,020,167.0300 BTM |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-07-27 |
0.0250 USDT |
1,123,137.7600 BTM |
0.0254 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-26 |
0.0253 USDT |
1,147,862.2526 BTM |
0.0255 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-07-25 |
0.0272 USDT |
871,953.2100 BTM |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-07-24 |
0.0278 USDT |
1,235,131.0100 BTM |
0.0288 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-07-23 |
0.0288 USDT |
867,954.4400 BTM |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |