Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0060 USDT |
111,952.6300 BTM |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-28 |
0.0067 USDT |
739,470.0500 BTM |
0.0074 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-07-27 |
0.0072 USDT |
148,924.2700 BTM |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0065 USDT |
1,051,692.9530 BTM |
0.0078 USDT |
0.0048 USDT |
0.0058 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0077 USDT |
79,290.1263 BTM |
0.0083 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0081 USDT |
18,274.7800 BTM |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0083 USDT |
4,539.5000 BTM |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-22 |
0.0087 USDT |
10,235.6500 BTM |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-07-21 |
0.0084 USDT |
8,647.8400 BTM |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-20 |
0.0084 USDT |
34,654.9100 BTM |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-07-19 |
0.0085 USDT |
14,396.6100 BTM |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0087 USDT |
61,519.3200 BTM |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-17 |
0.0089 USDT |
365,088.3500 BTM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-07-16 |
0.0084 USDT |
42,536.8900 BTM |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-07-15 |
0.0084 USDT |
94,381.1785 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-07-14 |
0.0081 USDT |
80,605.2600 BTM |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 BTM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-12 |
0.0081 USDT |
20,808.9900 BTM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-11 |
0.0081 USDT |
13,554.0400 BTM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-10 |
0.0080 USDT |
79,876.9960 BTM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0078 USDT |
250,767.6400 BTM |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-08 |
0.0081 USDT |
76,449.7600 BTM |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-07 |
0.0080 USDT |
85,264.4312 BTM |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-07-06 |
0.0080 USDT |
25,423.7900 BTM |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-05 |
0.0082 USDT |
173,981.0155 BTM |
0.0085 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-07-04 |
0.0083 USDT |
264,101.7700 BTM |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-07-03 |
0.0085 USDT |
553,435.3600 BTM |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-07-02 |
0.0090 USDT |
72,528.4800 BTM |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-01 |
0.0091 USDT |
531,488.5556 BTM |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-06-30 |
0.0093 USDT |
396,680.7400 BTM |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 BTM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-28 |
0.0100 USDT |
6,601.5974 BTM |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 BTM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-26 |
0.0100 USDT |
1,002.1044 BTM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-25 |
0.0099 USDT |
6,331.5100 BTM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-24 |
0.0099 USDT |
39,433.5300 BTM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-23 |
0.0101 USDT |
64,915.7200 BTM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-22 |
0.0100 USDT |
15,818.9300 BTM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-21 |
0.0101 USDT |
20,000.0000 BTM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-20 |
0.0102 USDT |
35,482.8300 BTM |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-19 |
0.0103 USDT |
1,714.1000 BTM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-18 |
0.0105 USDT |
144,875.9010 BTM |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-17 |
0.0107 USDT |
35,466.6400 BTM |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-16 |
0.0108 USDT |
197,543.0400 BTM |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-15 |
0.0111 USDT |
274,651.9300 BTM |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-14 |
0.0111 USDT |
1,852,726.3000 BTM |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
| 2024-06-13 |
0.0000 USDT |
0.0000 BTM |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-12 |
0.0108 USDT |
22,487.7997 BTM |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-11 |
0.0110 USDT |
143,636.1800 BTM |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-10 |
0.0111 USDT |
75,551.3200 BTM |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |