Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0110 USDT |
3,404,130.3000 BTM |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0116 USDT |
| 2024-02-27 |
0.0101 USDT |
3,048,176.2100 BTM |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0099 USDT |
1,640,211.3802 BTM |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-02-25 |
0.0097 USDT |
2,116,183.8789 BTM |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-02-24 |
0.0099 USDT |
2,648,638.6521 BTM |
0.0106 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-23 |
0.0101 USDT |
2,938,532.9732 BTM |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-22 |
0.0102 USDT |
2,908,124.8090 BTM |
0.0106 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0103 USDT |
3,293,016.8761 BTM |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-02-20 |
0.0096 USDT |
3,204,936.6207 BTM |
0.0095 USDT |
0.0086 USDT |
0.0092 USDT |
0.0105 USDT |
| 2024-02-19 |
0.0095 USDT |
2,341,704.7386 BTM |
0.0095 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-02-18 |
0.0090 USDT |
1,949,782.0366 BTM |
0.0092 USDT |
0.0085 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-02-17 |
0.0091 USDT |
2,414,270.3258 BTM |
0.0096 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0093 USDT |
2,567,531.6700 BTM |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-02-15 |
0.0093 USDT |
3,663,063.0000 BTM |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-02-14 |
0.0090 USDT |
3,001,920.7053 BTM |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-13 |
0.0091 USDT |
3,179,932.8533 BTM |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-12 |
0.0089 USDT |
2,120,399.4260 BTM |
0.0088 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0083 USDT |
2,631,061.7148 BTM |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-02-10 |
0.0082 USDT |
2,783,073.1989 BTM |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-02-09 |
0.0082 USDT |
3,476,723.6600 BTM |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-02-08 |
0.0078 USDT |
3,279,512.7329 BTM |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-02-07 |
0.0078 USDT |
1,993,762.3800 BTM |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-06 |
0.0079 USDT |
2,661,784.0800 BTM |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-05 |
0.0078 USDT |
1,801,295.7900 BTM |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-04 |
0.0079 USDT |
1,567,287.7929 BTM |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-03 |
0.0079 USDT |
3,028,660.9417 BTM |
0.0080 USDT |
0.0074 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-02 |
0.0078 USDT |
3,341,062.5493 BTM |
0.0082 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-02-01 |
0.0080 USDT |
3,793,474.4500 BTM |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-01-31 |
0.0082 USDT |
3,442,794.1700 BTM |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-30 |
0.0083 USDT |
2,293,903.7130 BTM |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-29 |
0.0083 USDT |
3,332,891.0332 BTM |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-28 |
0.0083 USDT |
1,753,251.2300 BTM |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-27 |
0.0083 USDT |
3,361,721.7770 BTM |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0085 USDT |
3,016,537.5400 BTM |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-25 |
0.0087 USDT |
4,073,429.7753 BTM |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-24 |
0.0092 USDT |
3,545,552.8946 BTM |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-23 |
0.0094 USDT |
3,331,746.2407 BTM |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-22 |
0.0097 USDT |
3,508,727.3200 BTM |
0.0098 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-21 |
0.0099 USDT |
3,003,933.0900 BTM |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-01-20 |
0.0098 USDT |
3,115,837.3300 BTM |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-01-19 |
0.0100 USDT |
4,741,024.7287 BTM |
0.0100 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-01-18 |
0.0102 USDT |
5,177,803.5600 BTM |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0107 USDT |
| 2024-01-17 |
0.0096 USDT |
4,542,166.3200 BTM |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-01-16 |
0.0097 USDT |
3,610,569.1200 BTM |
0.0100 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-01-15 |
0.0097 USDT |
4,022,709.3143 BTM |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-01-14 |
0.0103 USDT |
2,507,158.0000 BTM |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-13 |
0.0106 USDT |
4,732,715.9480 BTM |
0.0111 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-12 |
0.0110 USDT |
4,124,355.1200 BTM |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-11 |
0.0113 USDT |
4,931,528.3769 BTM |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-01-10 |
0.0112 USDT |
4,652,201.5373 BTM |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |