Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0785 USDT |
1,159,918.6183 BTM |
0.0785 USDT |
0.0765 USDT |
0.0818 USDT |
0.0815 USDT |
| 2018-12-24 |
0.0789 USDT |
1,676,982.6275 BTM |
0.0766 USDT |
0.0765 USDT |
0.0805 USDT |
0.0796 USDT |
| 2018-12-23 |
0.0965 USDT |
3,335,884.5037 BTM |
0.0985 USDT |
0.0920 USDT |
0.0991 USDT |
0.0921 USDT |
| 2018-12-22 |
0.0935 USDT |
829,194.9416 BTM |
0.0923 USDT |
0.0918 USDT |
0.0950 USDT |
0.0941 USDT |
| 2018-12-21 |
0.0905 USDT |
1,053,991.0200 BTM |
0.0906 USDT |
0.0890 USDT |
0.0921 USDT |
0.0913 USDT |
| 2018-12-20 |
0.0904 USDT |
6,259,922.5322 BTM |
0.0876 USDT |
0.0856 USDT |
0.0939 USDT |
0.0865 USDT |
| 2018-12-19 |
0.0820 USDT |
3,575,364.4194 BTM |
0.0811 USDT |
0.0800 USDT |
0.0845 USDT |
0.0820 USDT |
| 2018-12-18 |
0.0793 USDT |
1,507,156.8226 BTM |
0.0787 USDT |
0.0780 USDT |
0.0816 USDT |
0.0781 USDT |
| 2018-12-17 |
0.0782 USDT |
934,292.9146 BTM |
0.0769 USDT |
0.0761 USDT |
0.0799 USDT |
0.0790 USDT |
| 2018-12-16 |
0.0762 USDT |
3,749,925.7129 BTM |
0.0741 USDT |
0.0740 USDT |
0.0783 USDT |
0.0769 USDT |
| 2018-12-15 |
0.0713 USDT |
462,241.6891 BTM |
0.0707 USDT |
0.0702 USDT |
0.0716 USDT |
0.0703 USDT |
| 2018-12-14 |
0.0686 USDT |
337,038.2600 BTM |
0.0673 USDT |
0.0671 USDT |
0.0695 USDT |
0.0687 USDT |
| 2018-12-13 |
0.0697 USDT |
574,041.8900 BTM |
0.0707 USDT |
0.0690 USDT |
0.0710 USDT |
0.0701 USDT |
| 2018-12-12 |
0.0715 USDT |
1,206,622.9351 BTM |
0.0733 USDT |
0.0691 USDT |
0.0738 USDT |
0.0701 USDT |
| 2018-12-11 |
0.0718 USDT |
559,899.1512 BTM |
0.0720 USDT |
0.0714 USDT |
0.0726 USDT |
0.0715 USDT |
| 2018-12-10 |
0.0685 USDT |
405,777.1760 BTM |
0.0682 USDT |
0.0673 USDT |
0.0702 USDT |
0.0685 USDT |
| 2018-12-09 |
0.0702 USDT |
339,349.2233 BTM |
0.0690 USDT |
0.0686 USDT |
0.0714 USDT |
0.0706 USDT |
| 2018-12-08 |
0.0747 USDT |
3,716,948.6852 BTM |
0.0721 USDT |
0.0713 USDT |
0.0771 USDT |
0.0725 USDT |
| 2018-12-07 |
0.0669 USDT |
1,304,931.6146 BTM |
0.0666 USDT |
0.0642 USDT |
0.0690 USDT |
0.0673 USDT |
| 2018-12-06 |
0.0659 USDT |
2,462,676.4012 BTM |
0.0669 USDT |
0.0624 USDT |
0.0710 USDT |
0.0689 USDT |
| 2018-12-05 |
0.0739 USDT |
2,692,275.1690 BTM |
0.0765 USDT |
0.0714 USDT |
0.0765 USDT |
0.0728 USDT |
| 2018-12-04 |
0.0894 USDT |
1,024,311.7027 BTM |
0.0919 USDT |
0.0877 USDT |
0.0920 USDT |
0.0879 USDT |
| 2018-12-03 |
0.0954 USDT |
982,102.1780 BTM |
0.0950 USDT |
0.0935 USDT |
0.0973 USDT |
0.0956 USDT |
| 2018-12-02 |
0.0947 USDT |
934,585.0816 BTM |
0.0957 USDT |
0.0939 USDT |
0.0963 USDT |
0.0953 USDT |
| 2018-12-01 |
0.1009 USDT |
525,887.6144 BTM |
0.1015 USDT |
0.1000 USDT |
0.1023 USDT |
0.1013 USDT |
| 2018-11-30 |
0.1038 USDT |
1,384,416.9529 BTM |
0.1021 USDT |
0.1011 USDT |
0.1056 USDT |
0.1015 USDT |
| 2018-11-29 |
0.0988 USDT |
595,308.2316 BTM |
0.0984 USDT |
0.0975 USDT |
0.1002 USDT |
0.0994 USDT |
| 2018-11-28 |
0.1036 USDT |
1,264,371.2098 BTM |
0.1017 USDT |
0.1008 USDT |
0.1059 USDT |
0.1050 USDT |
| 2018-11-27 |
0.1057 USDT |
2,198,184.0713 BTM |
0.1046 USDT |
0.1029 USDT |
0.1090 USDT |
0.1046 USDT |
| 2018-11-26 |
0.0960 USDT |
742,459.7140 BTM |
0.0942 USDT |
0.0931 USDT |
0.0980 USDT |
0.0960 USDT |
| 2018-11-25 |
0.0943 USDT |
1,326,126.7162 BTM |
0.0947 USDT |
0.0911 USDT |
0.0984 USDT |
0.0946 USDT |
| 2018-11-24 |
0.0993 USDT |
1,831,641.6081 BTM |
0.0965 USDT |
0.0943 USDT |
0.1049 USDT |
0.1023 USDT |
| 2018-11-23 |
0.1063 USDT |
1,564,631.9253 BTM |
0.1113 USDT |
0.1022 USDT |
0.1117 USDT |
0.1048 USDT |
| 2018-11-22 |
0.1102 USDT |
589,783.7529 BTM |
0.1105 USDT |
0.1080 USDT |
0.1125 USDT |
0.1121 USDT |
| 2018-11-21 |
0.1177 USDT |
315,052.6500 BTM |
0.1186 USDT |
0.1167 USDT |
0.1186 USDT |
0.1173 USDT |
| 2018-11-20 |
0.1228 USDT |
2,134,372.6126 BTM |
0.1221 USDT |
0.1204 USDT |
0.1256 USDT |
0.1254 USDT |
| 2018-11-19 |
0.1203 USDT |
4,101,071.3924 BTM |
0.1291 USDT |
0.1144 USDT |
0.1300 USDT |
0.1165 USDT |
| 2018-11-18 |
0.1323 USDT |
2,141,612.5621 BTM |
0.1353 USDT |
0.1297 USDT |
0.1356 USDT |
0.1350 USDT |
| 2018-11-17 |
0.1590 USDT |
637,765.1230 BTM |
0.1577 USDT |
0.1577 USDT |
0.1612 USDT |
0.1590 USDT |
| 2018-11-16 |
0.1573 USDT |
227,096.6120 BTM |
0.1565 USDT |
0.1558 USDT |
0.1590 USDT |
0.1587 USDT |
| 2018-11-15 |
0.1530 USDT |
301,033.3533 BTM |
0.1537 USDT |
0.1509 USDT |
0.1547 USDT |
0.1543 USDT |
| 2018-04-17 |
0.9256 USDT |
5,664,525.3041 BTM |
0.8001 USDT |
0.8001 USDT |
1.0699 USDT |
0.9186 USDT |