Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0274 USDT |
1,060,829.1000 BTM |
0.0273 USDT |
0.0267 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-10-17 |
0.0276 USDT |
1,467,616.5300 BTM |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-10-16 |
0.0276 USDT |
1,139,647.0300 BTM |
0.0279 USDT |
0.0261 USDT |
0.0272 USDT |
0.0277 USDT |
| 2023-10-15 |
0.0280 USDT |
357,048.0700 BTM |
0.0283 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-10-14 |
0.0279 USDT |
460,725.3695 BTM |
0.0269 USDT |
0.0269 USDT |
0.0274 USDT |
0.0284 USDT |
| 2023-10-13 |
0.0272 USDT |
555,747.8912 BTM |
0.0275 USDT |
0.0254 USDT |
0.0262 USDT |
0.0277 USDT |
| 2023-10-12 |
0.0295 USDT |
575,743.4694 BTM |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-10-11 |
0.0286 USDT |
483,203.9600 BTM |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2023-10-10 |
0.0274 USDT |
544,190.3433 BTM |
0.0270 USDT |
0.0258 USDT |
0.0264 USDT |
0.0287 USDT |
| 2023-10-09 |
0.0260 USDT |
402,661.5900 BTM |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-08 |
0.0257 USDT |
257,659.0400 BTM |
0.0264 USDT |
0.0248 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-10-07 |
0.0270 USDT |
817,387.7407 BTM |
0.0271 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-10-06 |
0.0268 USDT |
1,039,944.1600 BTM |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0270 USDT |
| 2023-10-05 |
0.0268 USDT |
1,253,846.9900 BTM |
0.0266 USDT |
0.0260 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-10-04 |
0.0267 USDT |
1,360,552.7500 BTM |
0.0267 USDT |
0.0258 USDT |
0.0264 USDT |
0.0271 USDT |
| 2023-10-03 |
0.0277 USDT |
1,743,077.0625 BTM |
0.0284 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-10-02 |
0.0288 USDT |
1,897,868.4700 BTM |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-10-01 |
0.0286 USDT |
1,015,515.9000 BTM |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-09-30 |
0.0283 USDT |
930,311.8100 BTM |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-09-29 |
0.0285 USDT |
1,619,219.0300 BTM |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-09-28 |
0.0288 USDT |
1,266,638.9600 BTM |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-09-27 |
0.0284 USDT |
925,295.2100 BTM |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-09-26 |
0.0287 USDT |
807,740.4305 BTM |
0.0278 USDT |
0.0275 USDT |
0.0279 USDT |
0.0302 USDT |
| 2023-09-25 |
0.0266 USDT |
804,069.5296 BTM |
0.0282 USDT |
0.0241 USDT |
0.0248 USDT |
0.0269 USDT |
| 2023-09-24 |
0.0283 USDT |
301,935.2358 BTM |
0.0285 USDT |
0.0270 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-09-23 |
0.0291 USDT |
579,062.3600 BTM |
0.0297 USDT |
0.0276 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-09-22 |
0.0302 USDT |
829,560.0800 BTM |
0.0303 USDT |
0.0289 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-09-21 |
0.0297 USDT |
1,106,842.1900 BTM |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0299 USDT |
| 2023-09-20 |
0.0295 USDT |
836,823.9200 BTM |
0.0292 USDT |
0.0282 USDT |
0.0293 USDT |
0.0302 USDT |
| 2023-09-19 |
0.0294 USDT |
1,261,460.4200 BTM |
0.0296 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-09-18 |
0.0286 USDT |
1,454,861.2300 BTM |
0.0286 USDT |
0.0247 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-09-17 |
0.0286 USDT |
268,730.9200 BTM |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-09-16 |
0.0285 USDT |
785,183.3200 BTM |
0.0286 USDT |
0.0279 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-09-15 |
0.0285 USDT |
470,639.8791 BTM |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-09-14 |
0.0267 USDT |
676,727.0105 BTM |
0.0241 USDT |
0.0239 USDT |
0.0260 USDT |
0.0286 USDT |
| 2023-09-13 |
0.0269 USDT |
640,289.1600 BTM |
0.0270 USDT |
0.0247 USDT |
0.0262 USDT |
0.0253 USDT |
| 2023-09-12 |
0.0266 USDT |
948,624.7800 BTM |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-09-11 |
0.0269 USDT |
483,904.5941 BTM |
0.0269 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-09-10 |
0.0274 USDT |
257,242.2325 BTM |
0.0275 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-09-09 |
0.0276 USDT |
300,087.5800 BTM |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-09-08 |
0.0273 USDT |
434,422.8700 BTM |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0277 USDT |
| 2023-09-07 |
0.0267 USDT |
579,415.5600 BTM |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-09-06 |
0.0270 USDT |
557,784.8300 BTM |
0.0273 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-09-05 |
0.0275 USDT |
410,016.2700 BTM |
0.0276 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-09-04 |
0.0276 USDT |
441,285.5500 BTM |
0.0274 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-09-03 |
0.0264 USDT |
727,691.9300 BTM |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0273 USDT |
| 2023-09-02 |
0.0262 USDT |
803,086.3700 BTM |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-09-01 |
0.0256 USDT |
688,298.9211 BTM |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-08-31 |
0.0264 USDT |
562,632.6000 BTM |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0266 USDT |
| 2023-08-30 |
0.0261 USDT |
652,309.6221 BTM |
0.0260 USDT |
0.0242 USDT |
0.0260 USDT |
0.0256 USDT |