Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0288 USDT |
867,954.4400 BTM |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-07-22 |
0.0288 USDT |
994,097.7900 BTM |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-07-21 |
0.0284 USDT |
1,038,424.4900 BTM |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-07-20 |
0.0284 USDT |
932,616.2900 BTM |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-07-19 |
0.0288 USDT |
853,592.0700 BTM |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-07-18 |
0.0289 USDT |
596,101.7600 BTM |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-17 |
0.0288 USDT |
11,773.5312 BTM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0290 USDT |
| 2023-07-16 |
0.0285 USDT |
26,334.9800 BTM |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-07-15 |
0.0287 USDT |
27,859.0500 BTM |
0.0286 USDT |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-07-14 |
0.0282 USDT |
21,607.6700 BTM |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-07-13 |
0.0285 USDT |
144,055.7100 BTM |
0.0289 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-07-12 |
0.0287 USDT |
69,217.2300 BTM |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0289 USDT |
| 2023-07-11 |
0.0280 USDT |
234,507.5900 BTM |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-07-10 |
0.0274 USDT |
139,579.8000 BTM |
0.0277 USDT |
0.0268 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-07-09 |
0.0279 USDT |
165,627.5700 BTM |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-07-08 |
0.0276 USDT |
45,839.3900 BTM |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-07-07 |
0.0274 USDT |
257,444.8100 BTM |
0.0277 USDT |
0.0272 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0276 USDT |
611,603.7000 BTM |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0280 USDT |
| 2023-07-05 |
0.0266 USDT |
265,175.2400 BTM |
0.0268 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-07-04 |
0.0267 USDT |
916,475.5501 BTM |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0268 USDT |
| 2023-07-03 |
0.0247 USDT |
24,024.0300 BTM |
0.0249 USDT |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
| 2023-07-02 |
0.0245 USDT |
294,934.9700 BTM |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0250 USDT |
| 2023-07-01 |
0.0251 USDT |
455,928.0300 BTM |
0.0257 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-06-30 |
0.0259 USDT |
2,259,983.8014 BTM |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0255 USDT |
| 2023-06-29 |
0.0260 USDT |
1,420,945.3300 BTM |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0251 USDT |
| 2023-06-28 |
0.0248 USDT |
688,723.3500 BTM |
0.0266 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-27 |
0.0270 USDT |
7,049,800.9111 BTM |
0.0223 USDT |
0.0212 USDT |
0.0218 USDT |
0.0270 USDT |
| 2023-06-26 |
0.0245 USDT |
128,593.1800 BTM |
0.0253 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-25 |
0.0253 USDT |
133,766.3600 BTM |
0.0255 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-06-24 |
0.0253 USDT |
250,669.1300 BTM |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-06-23 |
0.0253 USDT |
252,622.7000 BTM |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-06-22 |
0.0252 USDT |
424,096.6900 BTM |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-06-21 |
0.0236 USDT |
296,032.0400 BTM |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0244 USDT |
| 2023-06-20 |
0.0228 USDT |
287,939.5900 BTM |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-06-19 |
0.0223 USDT |
218,882.5100 BTM |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-06-18 |
0.0221 USDT |
52,038.0600 BTM |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-06-17 |
0.0211 USDT |
232,155.5100 BTM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0220 USDT |
| 2023-06-16 |
0.0203 USDT |
89,207.8100 BTM |
0.0204 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-15 |
0.0204 USDT |
90,962.4000 BTM |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-14 |
0.0206 USDT |
253,618.5102 BTM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-06-13 |
0.0201 USDT |
133,792.7700 BTM |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-06-12 |
0.0197 USDT |
403,764.1700 BTM |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
| 2023-06-11 |
0.0189 USDT |
168,137.1700 BTM |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-06-10 |
0.0195 USDT |
658,124.4600 BTM |
0.0211 USDT |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-06-09 |
0.0210 USDT |
59,214.4000 BTM |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-06-08 |
0.0208 USDT |
200,608.5200 BTM |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-06-07 |
0.0209 USDT |
81,141.5100 BTM |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-06-06 |
0.0210 USDT |
77,166.2200 BTM |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-06-05 |
0.0213 USDT |
298,936.9000 BTM |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-06-04 |
0.0209 USDT |
160,235.4800 BTM |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |